29,328,143 Pools27,052,057 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052438, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052438
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -360694722227 SPL for 10088060 SOL
  • : -42889401110 SPL for 1199999 SOL
  • : 42889401110 SPL for -1200000 SOL
  • : -39177323284025 SPL for 1137647894 SOL
  • : -38878759661802 SPL for 1217581664 SOL
  • : 360694722227 SPL for -11733333 SOL
  • : -66981099358418 SPL for 2335309504 SOL
  • : -3784405565437 SPL for 142047188 SOL
  • : -93536737235367 SPL for 3922239135 SOL
  • : -26477588891216 SPL for 1275972932 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 11 08:24 PM
SPL / SOLSell$0.0524380.072797 SOL360.69K0.0101 SOL$0.8792xnmEy...ti9BB
Mar 11 06:13 PM
SPL / SOLSell$0.0524540.072798 SOL42.89K0.021200 SOL$0.10523fWM7...US71S
Mar 11 06:09 PM
SPL / SOLBuy$0.0524470.072798 SOL42.89K0.021200 SOL$0.10493sTYb...mZz68
Mar 11 06:09 PM
SPL / SOLSell$0.0525390.072904 SOL39.18M1.14 SOL$99.475nHQQ...GMPFz
Mar 11 06:09 PM
SPL / SOLSell$0.0527390.073132 SOL38.88M1.22 SOL$106.464XujQ...1ZSVH
Mar 11 06:09 PM
SPL / SOLBuy$0.0528460.073253 SOL360.69K0.0117 SOL$1.032vE5D...1jfLM
Mar 11 06:09 PM
SPL / SOLSell$0.0530500.073487 SOL66.98M2.34 SOL$204.263o31R...shtiJ
Mar 11 06:09 PM
SPL / SOLSell$0.0532840.073754 SOL3.78M0.1420 SOL$12.425rnDR...ZPMzY
Mar 11 06:09 PM
SPL / SOLSell$0.0536680.074194 SOL93.54M3.92 SOL$343.07eQv5Q...k9rzC
Mar 11 06:09 PM
SPL / SOLSell$0.0542160.074820 SOL26.48M1.28 SOL$111.61ekbEy...sgYdd
Mar 11 06:09 PM
SPL / SOLSell$0.0545000.075145 SOL26.05M1.34 SOL$117.243NAa8...NNMeb
Mar 11 06:09 PM
SPL / SOLSell$0.0548050.075494 SOL24.99M1.37 SOL$120.085NEtu...gFmtA
Mar 11 06:09 PM
SPL / SOLSell$0.0549650.075676 SOL1.77K0.031004 SOL$0.028774Fipeq...dKax5
Mar 11 06:09 PM
SPL / SOLSell$0.0551500.075888 SOL27.14M1.60 SOL$139.782TUWT...kQDXh
Mar 11 06:09 PM
SPL / SOLSell$0.0553910.076163 SOL6.45M0.3976 SOL$34.773yrf7...XvtUz
Mar 11 06:09 PM
SPL / SOLSell$0.0554870.076273 SOL6.33M0.3968 SOL$34.7148qmK...PN4zH
Mar 11 06:09 PM
SPL / SOLSell$0.0557180.076537 SOL22.72M1.48 SOL$129.883ML5T...6WR8S
Mar 11 06:09 PM
SPL / SOLSell$0.0559550.076808 SOL5.68M0.3866 SOL$33.82jE3Nr...DbBMm
Mar 11 06:09 PM
SPL / SOLSell$0.0561320.077010 SOL14.20M0.9952 SOL$87.0425pwo...ndFVo
Mar 11 06:09 PM
SPL / SOLSell$0.0563970.077313 SOL14.20M1.04 SOL$90.81HF1rf...j6VH9
Mar 11 06:09 PM
SPL / SOLSell$0.0566800.077637 SOL14.20M1.08 SOL$94.824MnMv...qKb4a
Mar 11 06:09 PM
SPL / SOLBuy$0.0567610.077729 SOL6.33M0.4889 SOL$42.765j2ZY...6hKVJ
Mar 11 06:09 PM
SPL / SOLBuy$0.0566290.077578 SOL6.45M0.4889 SOL$42.765F6Fs...zGSnh
Mar 11 06:09 PM
SPL / SOLBuy$0.0563030.077205 SOL27.14M1.96 SOL$171.074F5dw...kDp2g
Mar 11 06:09 PM
SPL / SOLSell$0.0561030.076977 SOL5.72M0.3990 SOL$34.90ot3xj...xM2ZL
Mar 11 06:09 PM
SPL / SOLSell$0.0562050.077093 SOL5.39M0.3825 SOL$33.462hWKC...xD6iS
Mar 11 06:09 PM
SPL / SOLBuy$0.0562540.077150 SOL1.77K0.031264 SOL$0.01112QU9p...t6Swi
Mar 11 06:09 PM
SPL / SOLBuy$0.0562540.077150 SOL414.430.042963 SOL$0.0225929iuhf...UjRxC
Mar 11 06:09 PM
SPL / SOLBuy$0.0562020.077089 SOL5.72M0.4054 SOL$35.465nvoT...xxxwe
Mar 11 06:09 PM
SPL / SOLBuy$0.0559210.076769 SOL26.05M1.76 SOL$154.264WboV...pPPDz
Mar 11 06:09 PM
SPL / SOLBuy$0.0554950.076281 SOL26.48M1.66 SOL$145.473iVUN...pQTpK
Mar 11 06:09 PM
SPL / SOLBuy$0.0551200.075853 SOL24.99M1.46 SOL$127.943EKAu...4kLDz
Mar 11 06:09 PM
SPL / SOLBuy$0.0549250.075630 SOL3.78M0.2131 SOL$18.64fLeTA...iYrfR
Mar 11 06:09 PM
SPL / SOLBuy$0.0548660.075563 SOL5.39M0.3000 SOL$26.243UvhZ...SqT7p
Mar 11 06:09 PM
SPL / SOLBuy$0.0545960.075254 SOL39.18M2.06 SOL$180.0432FZ8...uGrc1
Mar 11 06:09 PM
SPL / SOLBuy$0.0541700.074767 SOL38.88M1.85 SOL$162.103bajW...zMPKg
Mar 11 06:09 PM
SPL / SOLSell$0.0542740.074886 SOL58.53M2.86 SOL$250.145gZwd...XPtnz
Mar 11 06:09 PM
SPL / SOLSell$0.0547110.075386 SOL19.51M1.05 SOL$91.9037PXy...ojQD1
Mar 11 06:09 PM
SPL / SOLSell$0.0549580.075668 SOL19.51M1.11 SOL$96.72FrDSq...ZrNYY
Mar 11 06:09 PM
SPL / SOLSell$0.0553100.076070 SOL31.09M1.89 SOL$165.062R6iN...fpVs8
Mar 11 06:09 PM
SPL / SOLBuy$0.0553100.076070 SOL31.09M1.89 SOL$165.06YQt3f...n1GKm
Mar 11 06:09 PM
SPL / SOLSell$0.0550880.075817 SOL1.97K0.031144 SOL$0.010029QaM...2feJT
Mar 11 06:09 PM
SPL / SOLSell$0.0551890.075930 SOL14.26M0.8458 SOL$74.00qmCSa...8i7aS