SPL Token (SPL)
The live SPL Token price today is $0.052438, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052438
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -360694722227 SPL for 10088060 SOL
- : -42889401110 SPL for 1199999 SOL
- : 42889401110 SPL for -1200000 SOL
- : -39177323284025 SPL for 1137647894 SOL
- : -38878759661802 SPL for 1217581664 SOL
- : 360694722227 SPL for -11733333 SOL
- : -66981099358418 SPL for 2335309504 SOL
- : -3784405565437 SPL for 142047188 SOL
- : -93536737235367 SPL for 3922239135 SOL
- : -26477588891216 SPL for 1275972932 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 08:24 PM | SPL / SOL | Sell | $0.052438 | 0.072797 SOL | 360.69K | 0.0101 SOL | $0.8792 | xnmEy...ti9BB |
Mar 11 06:13 PM | SPL / SOL | Sell | $0.052454 | 0.072798 SOL | 42.89K | 0.021200 SOL | $0.1052 | 3fWM7...US71S |
Mar 11 06:09 PM | SPL / SOL | Buy | $0.052447 | 0.072798 SOL | 42.89K | 0.021200 SOL | $0.1049 | 3sTYb...mZz68 |
Mar 11 06:09 PM | SPL / SOL | Sell | $0.052539 | 0.072904 SOL | 39.18M | 1.14 SOL | $99.47 | 5nHQQ...GMPFz |
Mar 11 06:09 PM | SPL / SOL | Sell | $0.052739 | 0.073132 SOL | 38.88M | 1.22 SOL | $106.46 | 4XujQ...1ZSVH |
Mar 11 06:09 PM | SPL / SOL | Buy | $0.052846 | 0.073253 SOL | 360.69K | 0.0117 SOL | $1.03 | 2vE5D...1jfLM |
Mar 11 06:09 PM | SPL / SOL | Sell | $0.053050 | 0.073487 SOL | 66.98M | 2.34 SOL | $204.26 | 3o31R...shtiJ |
Mar 11 06:09 PM | SPL / SOL | Sell | $0.053284 | 0.073754 SOL | 3.78M | 0.1420 SOL | $12.42 | 5rnDR...ZPMzY |
Mar 11 06:09 PM | SPL / SOL | Sell | $0.053668 | 0.074194 SOL | 93.54M | 3.92 SOL | $343.07 | eQv5Q...k9rzC |
Mar 11 06:09 PM | SPL / SOL | Sell | $0.054216 | 0.074820 SOL | 26.48M | 1.28 SOL | $111.61 | ekbEy...sgYdd |
Mar 11 06:09 PM | SPL / SOL | Sell | $0.054500 | 0.075145 SOL | 26.05M | 1.34 SOL | $117.24 | 3NAa8...NNMeb |
Mar 11 06:09 PM | SPL / SOL | Sell | $0.054805 | 0.075494 SOL | 24.99M | 1.37 SOL | $120.08 | 5NEtu...gFmtA |
Mar 11 06:09 PM | SPL / SOL | Sell | $0.054965 | 0.075676 SOL | 1.77K | 0.031004 SOL | $0.028774 | Fipeq...dKax5 |
Mar 11 06:09 PM | SPL / SOL | Sell | $0.055150 | 0.075888 SOL | 27.14M | 1.60 SOL | $139.78 | 2TUWT...kQDXh |
Mar 11 06:09 PM | SPL / SOL | Sell | $0.055391 | 0.076163 SOL | 6.45M | 0.3976 SOL | $34.77 | 3yrf7...XvtUz |
Mar 11 06:09 PM | SPL / SOL | Sell | $0.055487 | 0.076273 SOL | 6.33M | 0.3968 SOL | $34.71 | 48qmK...PN4zH |
Mar 11 06:09 PM | SPL / SOL | Sell | $0.055718 | 0.076537 SOL | 22.72M | 1.48 SOL | $129.88 | 3ML5T...6WR8S |
Mar 11 06:09 PM | SPL / SOL | Sell | $0.055955 | 0.076808 SOL | 5.68M | 0.3866 SOL | $33.82 | jE3Nr...DbBMm |
Mar 11 06:09 PM | SPL / SOL | Sell | $0.056132 | 0.077010 SOL | 14.20M | 0.9952 SOL | $87.04 | 25pwo...ndFVo |
Mar 11 06:09 PM | SPL / SOL | Sell | $0.056397 | 0.077313 SOL | 14.20M | 1.04 SOL | $90.81 | HF1rf...j6VH9 |
Mar 11 06:09 PM | SPL / SOL | Sell | $0.056680 | 0.077637 SOL | 14.20M | 1.08 SOL | $94.82 | 4MnMv...qKb4a |
Mar 11 06:09 PM | SPL / SOL | Buy | $0.056761 | 0.077729 SOL | 6.33M | 0.4889 SOL | $42.76 | 5j2ZY...6hKVJ |
Mar 11 06:09 PM | SPL / SOL | Buy | $0.056629 | 0.077578 SOL | 6.45M | 0.4889 SOL | $42.76 | 5F6Fs...zGSnh |
Mar 11 06:09 PM | SPL / SOL | Buy | $0.056303 | 0.077205 SOL | 27.14M | 1.96 SOL | $171.07 | 4F5dw...kDp2g |
Mar 11 06:09 PM | SPL / SOL | Sell | $0.056103 | 0.076977 SOL | 5.72M | 0.3990 SOL | $34.90 | ot3xj...xM2ZL |
Mar 11 06:09 PM | SPL / SOL | Sell | $0.056205 | 0.077093 SOL | 5.39M | 0.3825 SOL | $33.46 | 2hWKC...xD6iS |
Mar 11 06:09 PM | SPL / SOL | Buy | $0.056254 | 0.077150 SOL | 1.77K | 0.031264 SOL | $0.0111 | 2QU9p...t6Swi |
Mar 11 06:09 PM | SPL / SOL | Buy | $0.056254 | 0.077150 SOL | 414.43 | 0.042963 SOL | $0.022592 | 9iuhf...UjRxC |
Mar 11 06:09 PM | SPL / SOL | Buy | $0.056202 | 0.077089 SOL | 5.72M | 0.4054 SOL | $35.46 | 5nvoT...xxxwe |
Mar 11 06:09 PM | SPL / SOL | Buy | $0.055921 | 0.076769 SOL | 26.05M | 1.76 SOL | $154.26 | 4WboV...pPPDz |
Mar 11 06:09 PM | SPL / SOL | Buy | $0.055495 | 0.076281 SOL | 26.48M | 1.66 SOL | $145.47 | 3iVUN...pQTpK |
Mar 11 06:09 PM | SPL / SOL | Buy | $0.055120 | 0.075853 SOL | 24.99M | 1.46 SOL | $127.94 | 3EKAu...4kLDz |
Mar 11 06:09 PM | SPL / SOL | Buy | $0.054925 | 0.075630 SOL | 3.78M | 0.2131 SOL | $18.64 | fLeTA...iYrfR |
Mar 11 06:09 PM | SPL / SOL | Buy | $0.054866 | 0.075563 SOL | 5.39M | 0.3000 SOL | $26.24 | 3UvhZ...SqT7p |
Mar 11 06:09 PM | SPL / SOL | Buy | $0.054596 | 0.075254 SOL | 39.18M | 2.06 SOL | $180.04 | 32FZ8...uGrc1 |
Mar 11 06:09 PM | SPL / SOL | Buy | $0.054170 | 0.074767 SOL | 38.88M | 1.85 SOL | $162.10 | 3bajW...zMPKg |
Mar 11 06:09 PM | SPL / SOL | Sell | $0.054274 | 0.074886 SOL | 58.53M | 2.86 SOL | $250.14 | 5gZwd...XPtnz |
Mar 11 06:09 PM | SPL / SOL | Sell | $0.054711 | 0.075386 SOL | 19.51M | 1.05 SOL | $91.90 | 37PXy...ojQD1 |
Mar 11 06:09 PM | SPL / SOL | Sell | $0.054958 | 0.075668 SOL | 19.51M | 1.11 SOL | $96.72 | FrDSq...ZrNYY |
Mar 11 06:09 PM | SPL / SOL | Sell | $0.055310 | 0.076070 SOL | 31.09M | 1.89 SOL | $165.06 | 2R6iN...fpVs8 |
Mar 11 06:09 PM | SPL / SOL | Buy | $0.055310 | 0.076070 SOL | 31.09M | 1.89 SOL | $165.06 | YQt3f...n1GKm |
Mar 11 06:09 PM | SPL / SOL | Sell | $0.055088 | 0.075817 SOL | 1.97K | 0.031144 SOL | $0.0100 | 29QaM...2feJT |
Mar 11 06:09 PM | SPL / SOL | Sell | $0.055189 | 0.075930 SOL | 14.26M | 0.8458 SOL | $74.00 | qmCSa...8i7aS |
