YouSim AI

YouSim AI Price (YOUSIM)

Date	Market	Type	Price (USD)	Price	YOUSIM	2nd ASSET	Total	TXN
Mar 9 04:17 PM	YOUSIM / pippin	Buy	$0.0₄9025	0.0₃2460 pippin	1.73K	0.4265 pippin	$0.1565	3CNdL...hWiTq
Mar 9 04:17 PM	YOUSIM / SOL	Buy	$0.0₄8997	0.0₅1061 SOL	1.75K	0.0₂1854 SOL	$0.1573	3CNdL...hWiTq
Mar 9 04:15 PM	YOUSIM / pippin	Buy	$0.0₄8999	0.0₃2475 pippin	1.69K	0.4179 pippin	$0.1520	4H7Z7...SYqAN
Mar 9 04:15 PM	YOUSIM / pippin	Buy	$0.0₄9000	0.0₃2491 pippin	1.93K	0.4802 pippin	$0.1735	5kBJx...iJbJs
Mar 9 04:14 PM	YOUSIM / pippin	Buy	$0.0₄9018	0.0₃2507 pippin	1.73K	0.4345 pippin	$0.1563	2TBMp...LfTGV
Mar 9 04:14 PM	YOUSIM / SOL	Buy	$0.0₄9005	0.0₅1061 SOL	1.75K	0.0₂1853 SOL	$0.1573	2TBMp...LfTGV
Mar 9 04:04 PM	YOUSIM / pippin	Buy	$0.0₄9068	0.0₃2523 pippin	1.73K	0.4370 pippin	$0.1571	5wSKZ...iUDjk
Mar 9 04:04 PM	YOUSIM / SOL	Buy	$0.0₄9031	0.0₅1061 SOL	1.75K	0.0₂1852 SOL	$0.1577	5wSKZ...iUDjk
Mar 9 04:03 PM	YOUSIM / pippin	Buy	$0.0₄9087	0.0₃2539 pippin	1.73K	0.4397 pippin	$0.1574	aG58J...837qo
Mar 9 04:03 PM	YOUSIM / SOL	Buy	$0.0₄9026	0.0₅1061 SOL	1.75K	0.0₂1852 SOL	$0.1576	aG58J...837qo
Mar 9 04:01 PM	YOUSIM / pippin	Buy	$0.0₄9089	0.0₃2555 pippin	1.73K	0.4425 pippin	$0.1574	2Z2SW...wP3y8
Mar 9 04:01 PM	YOUSIM / SOL	Buy	$0.0₄9017	0.0₅1061 SOL	1.75K	0.0₂1852 SOL	$0.1574	2Z2SW...wP3y8
Mar 9 03:59 PM	YOUSIM / pippin	Buy	$0.0₄9078	0.0₃2573 pippin	2.24K	0.5755 pippin	$0.2031	5pGJ1...HEg3F
Mar 9 09:42 AM	YOUSIM / SOL	Sell	$0.0₄8915	0.0₅1055 SOL	2.46K	0.0₂2592 SOL	$0.2191	62wBV...nXpB2
Mar 9 09:42 AM	YOUSIM / pippin	Sell	$0.0₄8819	0.0₃2746 pippin	2.46K	0.6746 pippin	$0.2167	62wBV...nXpB2
Mar 9 06:06 AM	YOUSIM / FOREST	Sell	$0.0₄8819	0.6471 FOREST	29.14K	18.85K FOREST	$2.57	2vbsW...rw9mk
Mar 9 06:02 AM	YOUSIM / SOL	Buy	$0.0₄8398	0.0₆9975 SOL	29.15K	0.0291 SOL	$2.45	Az4hj...VByNS
Mar 9 05:47 AM	YOUSIM / pippin	Sell	$0.0₄8815	0.0₃2720 pippin	2.63K	0.7149 pippin	$0.2317	33BBk...GFJ5Z
Mar 9 05:43 AM	YOUSIM / SOL	Sell	$0.0₄8910	0.0₅1056 SOL	1.88K	0.0₂1981 SOL	$0.1672	5pQT8...X2DYA
Mar 9 05:43 AM	YOUSIM / pippin	Sell	$0.0₄8794	0.0₃2697 pippin	1.88K	0.5059 pippin	$0.1650	5pQT8...X2DYA
Mar 9 05:04 AM	YOUSIM / pippin	Sell	$0.0₄8711	0.0₃2675 pippin	2.62K	0.7010 pippin	$0.2283	2iS1R...Q9CqD
Mar 9 04:49 AM	YOUSIM / pippin	Sell	$0.0₄8745	0.0₃2649 pippin	2.63K	0.6956 pippin	$0.2297	4rrUq...EqSxz
Mar 9 04:34 AM	YOUSIM / SOL	Sell	$0.0₄8828	0.0₅1056 SOL	2.41K	0.0₂2546 SOL	$0.2128	3vzmy...1oEPm
Mar 9 04:34 AM	YOUSIM / pippin	Sell	$0.0₄8751	0.0₃2624 pippin	2.41K	0.6325 pippin	$0.2109	3vzmy...1oEPm
Mar 9 12:33 AM	YOUSIM / SOL	Sell	$0.0₄8713	0.0₅1056 SOL	3.42K	0.0₂3610 SOL	$0.2979	2wmRC...8M8iq
Mar 9 12:33 AM	YOUSIM / pippin	Sell	$0.0₄8616	0.0₃2596 pippin	3.42K	0.8874 pippin	$0.2945	2wmRC...8M8iq
Mar 8 09:48 PM	YOUSIM / pippin	Sell	$0.0₄8664	0.0₃2570 pippin	2.24K	0.5768 pippin	$0.1945	2N6qv...Lj4Fq
Mar 8 09:48 PM	YOUSIM / pippin	Sell	$0.0₄8596	0.0₃2549 pippin	2.22K	0.5650 pippin	$0.1906	5s3rS...c5Brx
Mar 8 01:46 PM	YOUSIM / FOREST	Sell	$0.0₄8231	0.6456 FOREST	2.63K	1.70K FOREST	$0.2166	2Dp2S...LsyBb
Mar 6 09:51 PM	YOUSIM / SOL	Sell	$0.0₄8878	0.0₅1048 SOL	29.28K	0.0307 SOL	$2.60	41Gyp...aQRnm
Mar 6 06:47 PM	YOUSIM / pippin	Buy	$0.0₄8988	0.0₃2390 pippin	2.77K	0.6612 pippin	$0.2487	6766J...T44HW
Mar 6 06:47 PM	YOUSIM / SOL	Buy	$0.0₄9003	0.0₅1053 SOL	2.79K	0.0₂2938 SOL	$0.2511	6766J...T44HW
Mar 6 06:46 PM	YOUSIM / pippin	Buy	$0.0₄9029	0.0₃2407 pippin	1.46K	0.3525 pippin	$0.1322	3g9fD...JVp76
Mar 6 06:41 PM	YOUSIM / pippin	Buy	$0.0₄8903	0.0₃2426 pippin	2.81K	0.6816 pippin	$0.2502	2DhfG...pcd4d
Mar 6 06:41 PM	YOUSIM / SOL	Buy	$0.0₄8977	0.0₅1053 SOL	2.83K	0.0₂2984 SOL	$0.2543	2DhfG...pcd4d
Mar 6 06:41 PM	YOUSIM / pippin	Buy	$0.0₄8956	0.0₃2440 pippin	636.76	0.1554 pippin	$0.0570	5byeq...AUBKh
Mar 6 06:41 PM	YOUSIM / SOL	Buy	$0.0₄8977	0.0₅1053 SOL	641.90	0.0₃6759 SOL	$0.0576	5byeq...AUBKh
Mar 6 06:41 PM	YOUSIM / pippin	Buy	$0.0₄8977	0.0₃2446 pippin	636.76	0.1557 pippin	$0.0572	3YxSy...gEKxR
Mar 6 06:41 PM	YOUSIM / SOL	Buy	$0.0₄8977	0.0₅1053 SOL	641.90	0.0₃6759 SOL	$0.0576	3YxSy...gEKxR
Mar 6 06:41 PM	YOUSIM / pippin	Buy	$0.0₄8944	0.0₃2451 pippin	636.77	0.1561 pippin	$0.0570	2VMcH...wtMnk
Mar 6 06:41 PM	YOUSIM / SOL	Buy	$0.0₄8977	0.0₅1053 SOL	641.90	0.0₃6759 SOL	$0.0576	2VMcH...wtMnk
Mar 6 06:31 PM	YOUSIM / pippin	Buy	$0.0₄8991	0.0₃2475 pippin	4.71K	1.17 pippin	$0.4235	3Ft4L...ESMh9
Mar 6 06:27 PM	YOUSIM / pippin	Buy	$0.0₄9043	0.0₃2507 pippin	2.40K	0.6005 pippin	$0.2167	2rC7a...ePSwc
Mar 6 05:57 PM	YOUSIM / pippin	Buy	$0.0₄8950	0.0₃2529 pippin	2.58K	0.6526 pippin	$0.2310	4ug5K...7vLLd
Mar 6 05:40 PM	YOUSIM / pippin	Buy	$0.0₄8907	0.0₃2553 pippin	2.54K	0.6472 pippin	$0.2259	UPtry...Lv1gU
Mar 6 03:03 AM	YOUSIM / pippin	Buy	$0.0₄9301	0.0₃2575 pippin	2.21K	0.5687 pippin	$0.2055	282Kp...TjdRU
Mar 6 03:03 AM	YOUSIM / pippin	Buy	$0.0₄9376	0.0₃2596 pippin	2.19K	0.5672 pippin	$0.2049	3d1HJ...qvE6m
Mar 6 03:03 AM	YOUSIM / SOL	Buy	$0.0₄9296	0.0₅1053 SOL	2.20K	0.0₂2320 SOL	$0.2048	3d1HJ...qvE6m
Mar 5 03:21 PM	YOUSIM / pippin	Buy	$0.0₄9480	0.0₃2616 pippin	2.09K	0.5460 pippin	$0.1979	4wQBR...Q6adZ
Mar 5 03:21 PM	YOUSIM / SOL	Buy	$0.0₄9439	0.0₅1053 SOL	2.10K	0.0₂2216 SOL	$0.1986	4wQBR...Q6adZ
Mar 5 03:20 PM	YOUSIM / pippin	Buy	$0.0₄9502	0.0₃2634 pippin	1.64K	0.4327 pippin	$0.1561	3jqFr...bru2o
Mar 5 01:37 PM	YOUSIM / pippin	Buy	$0.0₄9620	0.0₃2651 pippin	1.84K	0.4873 pippin	$0.1769	2hmCS...BzkSH
Mar 5 12:35 PM	YOUSIM / pippin	Buy	$0.0₄9700	0.0₃2672 pippin	2.41K	0.6435 pippin	$0.2336	pqF2M...aSPg9
Mar 5 12:20 PM	YOUSIM / pippin	Buy	$0.0₄9684	0.0₃2695 pippin	2.32K	0.6266 pippin	$0.2251	5NKX1...N8MM1
Mar 5 12:20 PM	YOUSIM / SOL	Buy	$0.0₄9645	0.0₅1053 SOL	2.34K	0.0₂2468 SOL	$0.2260	5NKX1...N8MM1
Mar 5 10:00 AM	YOUSIM / pippin	Buy	$0.0₄9661	0.0₃2720 pippin	2.55K	0.6929 pippin	$0.2461	2Y1LP...aoxmP
Mar 5 09:54 AM	YOUSIM / pippin	Buy	$0.0₄9653	0.0₃2744 pippin	2.16K	0.5937 pippin	$0.2089	5p6AE...VL4PB
Mar 5 09:49 AM	YOUSIM / pippin	Buy	$0.0₄9647	0.0₃2768 pippin	2.47K	0.6824 pippin	$0.2378	3EM72...4X6Eh
Mar 5 09:28 AM	YOUSIM / SOL	Buy	$0.0₄9612	0.0₅1053 SOL	30.23K	0.0318 SOL	$2.91	j3mUp...JbWTq
Mar 5 05:31 AM	YOUSIM / SOL	Sell	$0.0₄9453	0.0₅1048 SOL	2.29K	0.0₂2399 SOL	$0.2165	3ic4g...ujQ6v
Mar 5 05:31 AM	YOUSIM / pippin	Sell	$0.0₄9439	0.0₃2956 pippin	2.29K	0.6770 pippin	$0.2162	3ic4g...ujQ6v
Mar 5 05:30 AM	YOUSIM / SOL	Sell	$0.0₄9443	0.0₅1048 SOL	2.29K	0.0₂2396 SOL	$0.2160	53mJT...JbUGW
Mar 5 05:30 AM	YOUSIM / pippin	Sell	$0.0₄9392	0.0₃2930 pippin	2.29K	0.6700 pippin	$0.2148	53mJT...JbUGW
Mar 5 05:02 AM	YOUSIM / pippin	Sell	$0.0₄9455	0.0₃2904 pippin	2.35K	0.6829 pippin	$0.2224	416Xz...8bkkU
Mar 5 04:46 AM	YOUSIM / SOL	Sell	$0.0₄9485	0.0₅1048 SOL	2.29K	0.0₂2397 SOL	$0.2170	3Q3hz...UDEBW
Mar 5 04:46 AM	YOUSIM / pippin	Sell	$0.0₄9427	0.0₃2878 pippin	2.29K	0.6583 pippin	$0.2157	3Q3hz...UDEBW
Mar 5 04:41 AM	YOUSIM / SOL	Sell	$0.0₄9460	0.0₅1048 SOL	2.29K	0.0₂2397 SOL	$0.2165	2E2Qn...9tLbi
Mar 5 04:41 AM	YOUSIM / pippin	Sell	$0.0₄9426	0.0₃2852 pippin	2.29K	0.6527 pippin	$0.2157	2E2Qn...9tLbi
Mar 5 04:37 AM	YOUSIM / SOL	Sell	$0.0₄9452	0.0₅1048 SOL	2.26K	0.0₂2370 SOL	$0.2138	5SwCf...Exf2j
Mar 5 04:37 AM	YOUSIM / pippin	Sell	$0.0₄9559	0.0₃2828 pippin	2.26K	0.6397 pippin	$0.2163	5SwCf...Exf2j
Mar 5 04:37 AM	YOUSIM / SOL	Sell	$0.0₄9452	0.0₅1048 SOL	5.03K	0.0₂5270 SOL	$0.4756	3Zfz7...JZVyR
Mar 5 04:37 AM	YOUSIM / pippin	Sell	$0.0₄9427	0.0₃2789 pippin	5.03K	1.40 pippin	$0.4743	3Zfz7...JZVyR
Mar 5 04:24 AM	YOUSIM / SOL	Sell	$0.0₄9551	0.0₅1048 SOL	2.29K	0.0₂2394 SOL	$0.2183	2qBf8...K9wbb
Mar 5 04:24 AM	YOUSIM / pippin	Sell	$0.0₄9523	0.0₃2750 pippin	2.29K	0.6284 pippin	$0.2176	2qBf8...K9wbb
Mar 5 04:24 AM	YOUSIM / SOL	Sell	$0.0₄9454	0.0₅1048 SOL	2.29K	0.0₂2394 SOL	$0.2161	2DRiW...6NRLA
Mar 5 04:24 AM	YOUSIM / pippin	Sell	$0.0₄9419	0.0₃2727 pippin	2.29K	0.6232 pippin	$0.2153	2DRiW...6NRLA
Mar 5 01:14 AM	YOUSIM / pippin	Buy	$0.0₄9522	0.0₃2554 pippin	2.23K	0.5688 pippin	$0.2121	zZnfG...D9wQZ
Mar 5 01:14 AM	YOUSIM / SOL	Buy	$0.0₄9614	0.0₅1053 SOL	2.25K	0.0₂2364 SOL	$0.2159	zZnfG...D9wQZ
Mar 5 01:03 AM	YOUSIM / pippin	Buy	$0.0₄9597	0.0₃2571 pippin	1.51K	0.3886 pippin	$0.1451	2onFL...91vyV
Mar 5 12:58 AM	YOUSIM / pippin	Buy	$0.0₄9633	0.0₃2589 pippin	2.28K	0.5908 pippin	$0.2199	kdYoZ...pHeMR
Mar 5 12:55 AM	YOUSIM / pippin	Buy	$0.0₄9620	0.0₃2610 pippin	2.08K	0.5414 pippin	$0.1996	2FqVC...ZZJAZ
Mar 5 12:54 AM	YOUSIM / pippin	Buy	$0.0₄9625	0.0₃2629 pippin	1.98K	0.5209 pippin	$0.1907	5grRr...Z2Nvf
Mar 4 11:16 PM	YOUSIM / SOL	Sell	$0.0₄9504	0.0₅1048 SOL	2.86K	0.0₂2992 SOL	$0.2715	4iBPe...ZZzsv
Mar 4 11:16 PM	YOUSIM / pippin	Sell	$0.0₄9553	0.0₃2802 pippin	2.86K	0.8002 pippin	$0.2729	4iBPe...ZZzsv
Mar 4 11:16 PM	YOUSIM / SOL	Sell	$0.0₄9498	0.0₅1048 SOL	2.87K	0.0₂3005 SOL	$0.2725	5rfqC...kTy4v
Mar 4 11:16 PM	YOUSIM / pippin	Sell	$0.0₄9444	0.0₃2772 pippin	2.87K	0.7949 pippin	$0.2709	5rfqC...kTy4v
Mar 4 11:16 PM	YOUSIM / SOL	Sell	$0.0₄9506	0.0₅1048 SOL	1.77K	0.0₂1854 SOL	$0.1682	5NVc4...QafKb
Mar 4 11:16 PM	YOUSIM / pippin	Sell	$0.0₄9391	0.0₃2748 pippin	1.77K	0.4861 pippin	$0.1662	5NVc4...QafKb
Mar 4 10:23 PM	YOUSIM / SOL	Sell	$0.0₄9694	0.0₅1048 SOL	2.24K	0.0₂2349 SOL	$0.2174	21JHM...s1JVg
Mar 4 10:23 PM	YOUSIM / pippin	Sell	$0.0₄9637	0.0₃2727 pippin	2.24K	0.6114 pippin	$0.2161	21JHM...s1JVg
Mar 4 10:21 PM	YOUSIM / SOL	Sell	$0.0₄9682	0.0₅1048 SOL	1.87K	0.0₂1955 SOL	$0.1807	4rwMu...KA9Eo
Mar 4 10:21 PM	YOUSIM / pippin	Sell	$0.0₄9687	0.0₃2706 pippin	1.87K	0.5048 pippin	$0.1807	4rwMu...KA9Eo
Mar 4 09:55 PM	YOUSIM / pippin	Buy	$0.0₄9791	0.0₃2536 pippin	2.18K	0.5527 pippin	$0.2135	4K1fe...qcUow
Mar 4 09:47 PM	YOUSIM / pippin	Buy	$0.0₄9671	0.0₃2556 pippin	2.20K	0.5613 pippin	$0.2124	4NyEY...VfMq4
Mar 4 09:47 PM	YOUSIM / SOL	Buy	$0.0₄9736	0.0₅1053 SOL	2.21K	0.0₂2331 SOL	$0.2156	4NyEY...VfMq4
Mar 4 09:47 PM	YOUSIM / pippin	Buy	$0.0₄9749	0.0₃2576 pippin	2.20K	0.5658 pippin	$0.2141	2Ken3...TodrH
Mar 4 09:47 PM	YOUSIM / SOL	Buy	$0.0₄9736	0.0₅1053 SOL	2.21K	0.0₂2331 SOL	$0.2156	2Ken3...TodrH
Mar 4 09:44 PM	YOUSIM / pippin	Buy	$0.0₄9851	0.0₃2598 pippin	2.45K	0.6359 pippin	$0.2411	4EGhk...5Mnu9
Mar 4 09:44 PM	YOUSIM / SOL	Buy	$0.0₄9852	0.0₅1053 SOL	2.47K	0.0₂2598 SOL	$0.2431	4EGhk...5Mnu9
Mar 4 09:42 PM	YOUSIM / pippin	Buy	$0.0₄9692	0.0₃2621 pippin	2.20K	0.5755 pippin	$0.2129	2yxMC...jkmKF

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/YOUSIM	1y	$84.86	10	$4.13	-	-	2.84%	$757.26M
YOUSIM/pippin	1y	$0.0₄9025	17	$3.28	-	-	4.17%	$90.24K
FOREST/YOUSIM	1y	$0.0₃1311	1	$2.47	-	-	0,00%	$131.09K

What is the price of YouSim AI (YOUSIM)?

The current price for YouSim AI (YOUSIM) on the Solana chain is $0.0₄8955. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for YouSim AI (YOUSIM)?

The Fully Diluted Valuation (FDV) of YouSim AI (YOUSIM) is $89.54K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy YouSim AI (YOUSIM)?

You can buy YouSim AI on decentralized exchanges (DEXes) on the Solana chain. Check the YouSim AI Liquidity pools to see all available YOUSIM trading pairs and choose the pool with the best liquidity.

What is YouSim AI (YOUSIM) liquidity?

The total liquidity for YouSim AI (YOUSIM) across all pools on Solana is $27.58K. Liquidity is spread across pools, providing traders with multiple options for swapping YOUSIM.

What is YOUSIM, YouSim AI?

YouSim AI (YOUSIM) is a cryptocurrency token deployed on the Solana blockchain. The current value of YOUSIM is $0.0₄8955. Visit the Description tab for more details about this project.

How to trade YOUSIM?

You can buy or sell YOUSIM on the Solana chain through any of available YOUSIM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About YouSim AI

YouSim AI is an innovative command-line simulator designed for users to explore a vast multiverse of identities. This unique tool combines gaming and functionality, allowing users to locate, modify, and interact with any entity they can envision. Whether it’s historical figures, fictional characters, or entirely new identities, YouSim AI provides a platform for creativity and exploration. Utilizing advanced technology, YouSim AI is powered by a large language model, specifically Claude 3.5 Sonnet. This enables the simulation of a diverse range of identities within its extensive latent space, offering users an immersive experience in identity manipulation and interaction. The token serves a vital role in the YouSim ecosystem, supporting transactions and interactions within the platform. By leveraging its capabilities, users can engage in a variety of scenarios, enhancing their creative expression and understanding of different personas. With its user-friendly interface and powerful simulation features, YouSim AI stands out as a versatile tool for both entertainment and education. Whether you're looking to experiment with existing characters or invent entirely new ones, this token offers a dynamic environment for identity exploration.

SOL/YOUSIM on Raydium YOUSIM/pippin on Meteora FOREST/YOUSIM on Meteora

YouSim AI (YOUSIM)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

YouSim AI

About YouSim AI