29,382,106 Pools27,113,282 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052538, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052538
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.01K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -14615595382618 SPL for 414451976 SOL
  • : -8754667195522 SPL for 253783235 SOL
  • : -3410005920214 SPL for 100000000 SOL
  • : 3410005920214 SPL for -100000001 SOL
  • : -6672227363443 SPL for 196278297 SOL
  • : 14615595382618 SPL for -426720001 SOL
  • : 8754667195522 SPL for -250000001 SOL
  • : -386018382804 SPL for 10936656 SOL
  • : -21846017490000 SPL for 632122383 SOL
  • : 6672227363443 SPL for -195851851 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 03:08 AM
SPL / SOLSell$0.0525100.072836 SOL14.62M0.4145 SOL$36.685XfLj...4uGa1
Mar 14 03:08 AM
SPL / SOLSell$0.0525660.072899 SOL8.75M0.2538 SOL$22.4638y9z...kvfpm
Mar 14 02:59 AM
SPL / SOLSell$0.0525900.072933 SOL3.41M0.1000 SOL$8.8354Zba...RzNCu
Mar 14 02:58 AM
SPL / SOLBuy$0.0525890.072933 SOL3.41M0.1000 SOL$8.832nfYa...Uqksu
Mar 14 02:58 AM
SPL / SOLSell$0.0525970.072942 SOL6.67M0.1963 SOL$17.333Za74...cHhVf
Mar 14 02:58 AM
SPL / SOLBuy$0.0525780.072920 SOL14.62M0.4267 SOL$37.674bcfR...whQWz
Mar 14 02:58 AM
SPL / SOLBuy$0.0525210.072856 SOL8.75M0.2500 SOL$22.072DjhG...nDwq5
Mar 14 02:57 AM
SPL / SOLSell$0.0525020.072834 SOL386.02K0.0109 SOL$0.9655cfd3R...gZXhm
Mar 14 02:57 AM
SPL / SOLSell$0.0525550.072894 SOL21.85M0.6321 SOL$55.804AK5q...NKbPf
Mar 14 02:57 AM
SPL / SOLBuy$0.0525920.072936 SOL6.67M0.1959 SOL$17.294QQDZ...AVC9Z
Mar 14 02:57 AM
SPL / SOLSell$0.0525940.072938 SOL7.44M0.2184 SOL$19.284bKLB...KPbc6
Mar 14 02:57 AM
SPL / SOLSell$0.0526190.072967 SOL2.81M0.0833 SOL$7.362iwBW...GTQEz
Mar 14 02:57 AM
SPL / SOLSell$0.000.00 SOL0.0510000.00 SOL$0.004TqhL...UHud8
Mar 14 02:57 AM
SPL / SOLSell$0.0526770.073033 SOL19.79M0.6001 SOL$52.983LZ4W...mDUEA
Mar 14 02:57 AM
SPL / SOLSell$0.0527950.073166 SOL23.98M0.7590 SOL$67.003iDpo...jBjG3
Mar 14 02:57 AM
SPL / SOLSell$0.0529320.073321 SOL23.75M0.7887 SOL$69.635aqSp...B7DbT
Mar 14 02:57 AM
SPL / SOLSell$0.0530820.073491 SOL24.69M0.8616 SOL$76.073n1qn...szb2w
Mar 14 02:57 AM
SPL / SOLSell$0.0532480.073679 SOL25.01M0.9198 SOL$81.204CSUy...qDZX3
Mar 14 02:57 AM
SPL / SOLSell$0.0536080.074087 SOL69.67M2.85 SOL$251.333JtNC...odafG
Mar 14 02:57 AM
SPL / SOLSell$0.0540180.074551 SOL24.54M1.12 SOL$98.613KN4B...buBdz
Mar 14 02:57 AM
SPL / SOLSell$0.0542100.074769 SOL14.43M0.6883 SOL$60.76jZ2hX...5aDRV
Mar 14 02:57 AM
SPL / SOLSell$0.0543140.074886 SOL5.45M0.2665 SOL$23.522xByT...YSLoR
Mar 14 02:57 AM
SPL / SOLSell$0.0544310.075019 SOL16.04M0.8049 SOL$71.06tjP21...tZXSJ
Mar 14 02:57 AM
SPL / SOLBuy$0.0545180.075118 SOL386.02K0.0198 SOL$1.745WGm3...TLhkB
Mar 14 02:57 AM
SPL / SOLBuy$0.0544060.074991 SOL19.79M0.9877 SOL$87.194WWgQ...yYExE
Mar 14 02:57 AM
SPL / SOLBuy$0.0541760.074730 SOL23.98M1.13 SOL$100.112LLdY...dosz7
Mar 14 02:57 AM
SPL / SOLBuy$0.0539520.074476 SOL22.07M0.9877 SOL$87.195gHQh...gkTBr
Mar 14 02:57 AM
SPL / SOLSell$0.0538570.074368 SOL1.41M0.0615 SOL$5.432J4qN...yGd4S
Mar 14 02:57 AM
SPL / SOLBuy$0.0537550.074254 SOL24.54M1.04 SOL$92.174Q3jD...cGM2V
Mar 14 02:57 AM
SPL / SOLBuy$0.0535500.074022 SOL25.01M1.01 SOL$88.7834o9n...gHVMR
Mar 14 02:57 AM
SPL / SOLBuy$0.0533610.073807 SOL24.69M0.9397 SOL$82.9655G9S...LzKC6
Mar 14 02:57 AM
SPL / SOLSell$0.0532740.073708 SOL500.00K0.0185 SOL$1.642mLkj...oc2c5
Mar 14 02:57 AM
SPL / SOLSell$0.0532950.073732 SOL5.47M0.2040 SOL$18.01pSPmT...B5V3f
Mar 14 02:57 AM
SPL / SOLSell$0.0533780.073826 SOL17.42M0.6664 SOL$58.833sVGE...TfzMK
Mar 14 02:57 AM
SPL / SOLSell$0.0534710.073931 SOL7.32M0.2876 SOL$25.393tSso...F6VzD