SPL Token (SPL)
The live SPL Token price today is $0.052538, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052538
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.01K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -14615595382618 SPL for 414451976 SOL
- : -8754667195522 SPL for 253783235 SOL
- : -3410005920214 SPL for 100000000 SOL
- : 3410005920214 SPL for -100000001 SOL
- : -6672227363443 SPL for 196278297 SOL
- : 14615595382618 SPL for -426720001 SOL
- : 8754667195522 SPL for -250000001 SOL
- : -386018382804 SPL for 10936656 SOL
- : -21846017490000 SPL for 632122383 SOL
- : 6672227363443 SPL for -195851851 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 03:08 AM | SPL / SOL | Sell | $0.052510 | 0.072836 SOL | 14.62M | 0.4145 SOL | $36.68 | 5XfLj...4uGa1 |
Mar 14 03:08 AM | SPL / SOL | Sell | $0.052566 | 0.072899 SOL | 8.75M | 0.2538 SOL | $22.46 | 38y9z...kvfpm |
Mar 14 02:59 AM | SPL / SOL | Sell | $0.052590 | 0.072933 SOL | 3.41M | 0.1000 SOL | $8.83 | 54Zba...RzNCu |
Mar 14 02:58 AM | SPL / SOL | Buy | $0.052589 | 0.072933 SOL | 3.41M | 0.1000 SOL | $8.83 | 2nfYa...Uqksu |
Mar 14 02:58 AM | SPL / SOL | Sell | $0.052597 | 0.072942 SOL | 6.67M | 0.1963 SOL | $17.33 | 3Za74...cHhVf |
Mar 14 02:58 AM | SPL / SOL | Buy | $0.052578 | 0.072920 SOL | 14.62M | 0.4267 SOL | $37.67 | 4bcfR...whQWz |
Mar 14 02:58 AM | SPL / SOL | Buy | $0.052521 | 0.072856 SOL | 8.75M | 0.2500 SOL | $22.07 | 2DjhG...nDwq5 |
Mar 14 02:57 AM | SPL / SOL | Sell | $0.052502 | 0.072834 SOL | 386.02K | 0.0109 SOL | $0.9655 | cfd3R...gZXhm |
Mar 14 02:57 AM | SPL / SOL | Sell | $0.052555 | 0.072894 SOL | 21.85M | 0.6321 SOL | $55.80 | 4AK5q...NKbPf |
Mar 14 02:57 AM | SPL / SOL | Buy | $0.052592 | 0.072936 SOL | 6.67M | 0.1959 SOL | $17.29 | 4QQDZ...AVC9Z |
Mar 14 02:57 AM | SPL / SOL | Sell | $0.052594 | 0.072938 SOL | 7.44M | 0.2184 SOL | $19.28 | 4bKLB...KPbc6 |
Mar 14 02:57 AM | SPL / SOL | Sell | $0.052619 | 0.072967 SOL | 2.81M | 0.0833 SOL | $7.36 | 2iwBW...GTQEz |
Mar 14 02:57 AM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.051000 | 0.00 SOL | $0.00 | 4TqhL...UHud8 |
Mar 14 02:57 AM | SPL / SOL | Sell | $0.052677 | 0.073033 SOL | 19.79M | 0.6001 SOL | $52.98 | 3LZ4W...mDUEA |
Mar 14 02:57 AM | SPL / SOL | Sell | $0.052795 | 0.073166 SOL | 23.98M | 0.7590 SOL | $67.00 | 3iDpo...jBjG3 |
Mar 14 02:57 AM | SPL / SOL | Sell | $0.052932 | 0.073321 SOL | 23.75M | 0.7887 SOL | $69.63 | 5aqSp...B7DbT |
Mar 14 02:57 AM | SPL / SOL | Sell | $0.053082 | 0.073491 SOL | 24.69M | 0.8616 SOL | $76.07 | 3n1qn...szb2w |
Mar 14 02:57 AM | SPL / SOL | Sell | $0.053248 | 0.073679 SOL | 25.01M | 0.9198 SOL | $81.20 | 4CSUy...qDZX3 |
Mar 14 02:57 AM | SPL / SOL | Sell | $0.053608 | 0.074087 SOL | 69.67M | 2.85 SOL | $251.33 | 3JtNC...odafG |
Mar 14 02:57 AM | SPL / SOL | Sell | $0.054018 | 0.074551 SOL | 24.54M | 1.12 SOL | $98.61 | 3KN4B...buBdz |
Mar 14 02:57 AM | SPL / SOL | Sell | $0.054210 | 0.074769 SOL | 14.43M | 0.6883 SOL | $60.76 | jZ2hX...5aDRV |
Mar 14 02:57 AM | SPL / SOL | Sell | $0.054314 | 0.074886 SOL | 5.45M | 0.2665 SOL | $23.52 | 2xByT...YSLoR |
Mar 14 02:57 AM | SPL / SOL | Sell | $0.054431 | 0.075019 SOL | 16.04M | 0.8049 SOL | $71.06 | tjP21...tZXSJ |
Mar 14 02:57 AM | SPL / SOL | Buy | $0.054518 | 0.075118 SOL | 386.02K | 0.0198 SOL | $1.74 | 5WGm3...TLhkB |
Mar 14 02:57 AM | SPL / SOL | Buy | $0.054406 | 0.074991 SOL | 19.79M | 0.9877 SOL | $87.19 | 4WWgQ...yYExE |
Mar 14 02:57 AM | SPL / SOL | Buy | $0.054176 | 0.074730 SOL | 23.98M | 1.13 SOL | $100.11 | 2LLdY...dosz7 |
Mar 14 02:57 AM | SPL / SOL | Buy | $0.053952 | 0.074476 SOL | 22.07M | 0.9877 SOL | $87.19 | 5gHQh...gkTBr |
Mar 14 02:57 AM | SPL / SOL | Sell | $0.053857 | 0.074368 SOL | 1.41M | 0.0615 SOL | $5.43 | 2J4qN...yGd4S |
Mar 14 02:57 AM | SPL / SOL | Buy | $0.053755 | 0.074254 SOL | 24.54M | 1.04 SOL | $92.17 | 4Q3jD...cGM2V |
Mar 14 02:57 AM | SPL / SOL | Buy | $0.053550 | 0.074022 SOL | 25.01M | 1.01 SOL | $88.78 | 34o9n...gHVMR |
Mar 14 02:57 AM | SPL / SOL | Buy | $0.053361 | 0.073807 SOL | 24.69M | 0.9397 SOL | $82.96 | 55G9S...LzKC6 |
Mar 14 02:57 AM | SPL / SOL | Sell | $0.053274 | 0.073708 SOL | 500.00K | 0.0185 SOL | $1.64 | 2mLkj...oc2c5 |
Mar 14 02:57 AM | SPL / SOL | Sell | $0.053295 | 0.073732 SOL | 5.47M | 0.2040 SOL | $18.01 | pSPmT...B5V3f |
Mar 14 02:57 AM | SPL / SOL | Sell | $0.053378 | 0.073826 SOL | 17.42M | 0.6664 SOL | $58.83 | 3sVGE...TfzMK |
Mar 14 02:57 AM | SPL / SOL | Sell | $0.053471 | 0.073931 SOL | 7.32M | 0.2876 SOL | $25.39 | 3tSso...F6VzD |
