Quant (QNT)
The live Quant price today is $109.21, with a 24-hour trading volume of $3.99. QNT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $109.21
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.62B
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
QNT/USDC on MeteoraRecent Transactions
- : 1828791 QNT for -1997599 USDC
- : -1828791 QNT for 1998000 USDC
- : 1828791 QNT for -1997599 USDC
- : -1828791 QNT for 1998000 USDC
- : 1828791 QNT for -1997599 USDC
- : -1828791 QNT for 1998000 USDC
- : 1828791 QNT for -1997599 USDC
- : -1828791 QNT for 1998000 USDC
- : 1828791 QNT for -1997599 USDC
- : -1828791 QNT for 1998000 USDC
Quant
Quant Price (QNT)
| Date | Market | Type | Price (USD) | Price | QNT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 12:19 AM | QNT / USDC | Buy | $109.21 | 109.23 USDC | 0.0183 | 2.00 USDC | $2.00 | 3QU8m...RAQ6a |
Mar 5 12:19 AM | QNT / USDC | Sell | $109.23 | 109.25 USDC | 0.0183 | 2.00 USDC | $2.00 | 5WP5E...fQARV |
Mar 4 12:28 AM | QNT / USDC | Buy | $109.23 | 109.23 USDC | 0.0183 | 2.00 USDC | $2.00 | 1268v...VnYGQ |
Mar 4 12:27 AM | QNT / USDC | Sell | $109.25 | 109.25 USDC | 0.0183 | 2.00 USDC | $2.00 | 3PRqn...MJtE1 |
Mar 3 04:53 AM | QNT / USDC | Buy | $109.25 | 109.23 USDC | 0.0183 | 2.00 USDC | $2.00 | GAJEr...tGuWY |
Mar 3 04:53 AM | QNT / USDC | Sell | $109.26 | 109.25 USDC | 0.0183 | 2.00 USDC | $2.00 | 3KPGN...zp3Kj |
Mar 2 01:20 AM | QNT / USDC | Buy | $109.22 | 109.23 USDC | 0.0183 | 2.00 USDC | $2.00 | 3Zxmi...d9qYa |
Mar 2 01:19 AM | QNT / USDC | Sell | $109.24 | 109.25 USDC | 0.0183 | 2.00 USDC | $2.00 | 28ezq...nQSNP |
Mar 1 12:26 AM | QNT / USDC | Buy | $109.23 | 109.23 USDC | 0.0183 | 2.00 USDC | $2.00 | 58DGP...sZfMB |
Mar 1 12:25 AM | QNT / USDC | Sell | $109.25 | 109.25 USDC | 0.0183 | 2.00 USDC | $2.00 | 4CE12...p5tem |
Feb 28 12:23 AM | QNT / USDC | Buy | $109.24 | 109.23 USDC | 0.0183 | 2.00 USDC | $2.00 | 5Lm2K...1UaiU |
Feb 28 12:23 AM | QNT / USDC | Sell | $109.26 | 109.25 USDC | 0.0183 | 2.00 USDC | $2.00 | 4nCT5...hEWRR |
Feb 27 12:50 AM | QNT / USDC | Buy | $109.22 | 109.23 USDC | 0.0183 | 2.00 USDC | $2.00 | kwtbu...Aa8Us |
Feb 27 12:50 AM | QNT / USDC | Sell | $109.25 | 109.25 USDC | 0.0183 | 2.00 USDC | $2.00 | 5ksVh...Ch2Hz |
