28,625,751 Pools26,352,608 Tokens

Mefasi (MFSI8332)

The live Mefasi price today is $0.032090, with a 24-hour trading volume of $0.0220. MFSI8332 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.032090
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$37.01
24h Volume
$0.0220
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Raydium (RAY) Wrapped SOL (SOL)

Liquidity Pools

RAY/MFSI8332 on Raydium CLMMSOL/MFSI8332 on Raydium CLMM

Recent Transactions

  • : -42988085 MFSI8332 for 14679 RAY
  • : 42988085 MFSI8332 for -101177 SOL
  • : -9572625 MFSI8332 for 3281 RAY
  • : 9572625 MFSI8332 for -22520 SOL
  • : -42528880 MFSI8332 for 14638 RAY
  • : 42528880 MFSI8332 for -100000 SOL
  • : -23272981 MFSI8332 for 8050 RAY
  • : 23272981 MFSI8332 for -54690 SOL
  • : -16612390 MFSI8332 for 5764 RAY
  • : 16612390 MFSI8332 for -39024 SOL

Mefasi

Mefasi Price (MFSI8332)

DateMarketTypePrice (USD)PriceMFSI83322nd ASSETTotalTXN
Mar 6 02:35 AM
MFSI8332 / RAYSell$0.0321020.033415 RAY42.990.0147 RAY$0.029034cRgT6...dpfit
Mar 6 02:35 AM
MFSI8332 / SOLBuy$0.0320780.052354 SOL42.990.031012 SOL$0.028932cRgT6...dpfit
Mar 5 11:56 PM
MFSI8332 / RAYSell$0.0320900.033428 RAY9.570.023281 RAY$0.0220015vV1x...U8ojb
Mar 5 11:56 PM
MFSI8332 / SOLBuy$0.0320880.052353 SOL9.570.042252 SOL$0.0219985vV1x...U8ojb
Mar 4 07:51 PM
MFSI8332 / RAYSell$0.0322100.033442 RAY42.530.0146 RAY$0.029396ToGPK...9cRpd
Mar 4 07:51 PM
MFSI8332 / SOLBuy$0.0322000.052352 SOL42.530.031000 SOL$0.029357ToGPK...9cRpd
Mar 4 06:21 PM
MFSI8332 / RAYSell$0.0321730.033459 RAY23.270.028051 RAY$0.025057Q29co...6FMJV
Mar 4 06:21 PM
MFSI8332 / SOLBuy$0.0321590.052350 SOL23.270.045469 SOL$0.025024Q29co...6FMJV
Mar 4 02:53 PM
MFSI8332 / RAYSell$0.0321630.033470 RAY16.610.025764 RAY$0.0235945sV8a...7WYyu
Mar 4 02:53 PM
MFSI8332 / SOLBuy$0.0321210.052350 SOL16.610.043903 SOL$0.0235245sV8a...7WYyu
Mar 4 01:37 PM
MFSI8332 / RAYSell$0.0321320.033478 RAY14.760.025134 RAY$0.0231473ac6f...j3WCe
Mar 4 01:37 PM
MFSI8332 / SOLBuy$0.0321090.052349 SOL14.760.043467 SOL$0.0231133ac6f...j3WCe
Mar 4 10:22 AM
MFSI8332 / SOLSell$0.0321200.052346 SOL433.930.021018 SOL$0.09205YjWq...YhyWb
Mar 4 10:22 AM
MFSI8332 / RAYBuy$0.0320870.033384 RAY433.930.1468 RAY$0.09055YjWq...YhyWb
Feb 28 03:55 AM
MFSI8332 / SOLSell$0.0319310.052361 SOL265.130.036260 SOL$0.05123sPpE...6PYwq
Feb 28 03:55 AM
MFSI8332 / RAYBuy$0.0319130.033212 RAY265.130.0851 RAY$0.05073sPpE...6PYwq