Mefasi (MFSI8332)
The live Mefasi price today is $0.032090, with a 24-hour trading volume of $0.0220. MFSI8332 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.032090
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $37.01
- 24h Volume
- $0.0220
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Raydium (RAY) Wrapped SOL (SOL)Liquidity Pools
RAY/MFSI8332 on Raydium CLMMSOL/MFSI8332 on Raydium CLMMRecent Transactions
- : -42988085 MFSI8332 for 14679 RAY
- : 42988085 MFSI8332 for -101177 SOL
- : -9572625 MFSI8332 for 3281 RAY
- : 9572625 MFSI8332 for -22520 SOL
- : -42528880 MFSI8332 for 14638 RAY
- : 42528880 MFSI8332 for -100000 SOL
- : -23272981 MFSI8332 for 8050 RAY
- : 23272981 MFSI8332 for -54690 SOL
- : -16612390 MFSI8332 for 5764 RAY
- : 16612390 MFSI8332 for -39024 SOL
Mefasi
Mefasi Price (MFSI8332)
| Date | Market | Type | Price (USD) | Price | MFSI8332 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 02:35 AM | MFSI8332 / RAY | Sell | $0.032102 | 0.033415 RAY | 42.99 | 0.0147 RAY | $0.029034 | cRgT6...dpfit |
Mar 6 02:35 AM | MFSI8332 / SOL | Buy | $0.032078 | 0.052354 SOL | 42.99 | 0.031012 SOL | $0.028932 | cRgT6...dpfit |
Mar 5 11:56 PM | MFSI8332 / RAY | Sell | $0.032090 | 0.033428 RAY | 9.57 | 0.023281 RAY | $0.022001 | 5vV1x...U8ojb |
Mar 5 11:56 PM | MFSI8332 / SOL | Buy | $0.032088 | 0.052353 SOL | 9.57 | 0.042252 SOL | $0.021998 | 5vV1x...U8ojb |
Mar 4 07:51 PM | MFSI8332 / RAY | Sell | $0.032210 | 0.033442 RAY | 42.53 | 0.0146 RAY | $0.029396 | ToGPK...9cRpd |
Mar 4 07:51 PM | MFSI8332 / SOL | Buy | $0.032200 | 0.052352 SOL | 42.53 | 0.031000 SOL | $0.029357 | ToGPK...9cRpd |
Mar 4 06:21 PM | MFSI8332 / RAY | Sell | $0.032173 | 0.033459 RAY | 23.27 | 0.028051 RAY | $0.025057 | Q29co...6FMJV |
Mar 4 06:21 PM | MFSI8332 / SOL | Buy | $0.032159 | 0.052350 SOL | 23.27 | 0.045469 SOL | $0.025024 | Q29co...6FMJV |
Mar 4 02:53 PM | MFSI8332 / RAY | Sell | $0.032163 | 0.033470 RAY | 16.61 | 0.025764 RAY | $0.023594 | 5sV8a...7WYyu |
Mar 4 02:53 PM | MFSI8332 / SOL | Buy | $0.032121 | 0.052350 SOL | 16.61 | 0.043903 SOL | $0.023524 | 5sV8a...7WYyu |
Mar 4 01:37 PM | MFSI8332 / RAY | Sell | $0.032132 | 0.033478 RAY | 14.76 | 0.025134 RAY | $0.023147 | 3ac6f...j3WCe |
Mar 4 01:37 PM | MFSI8332 / SOL | Buy | $0.032109 | 0.052349 SOL | 14.76 | 0.043467 SOL | $0.023113 | 3ac6f...j3WCe |
Mar 4 10:22 AM | MFSI8332 / SOL | Sell | $0.032120 | 0.052346 SOL | 433.93 | 0.021018 SOL | $0.0920 | 5YjWq...YhyWb |
Mar 4 10:22 AM | MFSI8332 / RAY | Buy | $0.032087 | 0.033384 RAY | 433.93 | 0.1468 RAY | $0.0905 | 5YjWq...YhyWb |
Feb 28 03:55 AM | MFSI8332 / SOL | Sell | $0.031931 | 0.052361 SOL | 265.13 | 0.036260 SOL | $0.0512 | 3sPpE...6PYwq |
Feb 28 03:55 AM | MFSI8332 / RAY | Buy | $0.031913 | 0.033212 RAY | 265.13 | 0.0851 RAY | $0.0507 | 3sPpE...6PYwq |
