Silent Orca

Silent Orca Price (OrcaAI)

Date	Market	Type	Price (USD)	Price	OrcaAI	2nd ASSET	Total	TXN
Mar 4 12:07 AM	OrcaAI / SYNAPZ	Sell	$0.0₄3253	0.0593 SYNAPZ	53.07K	3.15K SYNAPZ	$1.73	55Bzz...CPoo2
Mar 3 11:11 PM	OrcaAI / SYNAPZ	Sell	$0.0₄3103	0.0614 SYNAPZ	468.38K	28.77K SYNAPZ	$14.53	WUQZk...MH8mQ
Mar 3 11:11 PM	OrcaAI / SOL	Buy	$0.0₄3237	0.0₆3718 SOL	468.38K	0.1741 SOL	$15.16	WUQZk...MH8mQ
Mar 3 11:06 PM	OrcaAI / SYNAPZ	Sell	$0.0₄3189	0.0635 SYNAPZ	15.97K	1.01K SYNAPZ	$0.5092	4GPMt...vcdHQ
Mar 3 07:34 PM	OrcaAI / SYNAPZ	Sell	$0.0₄3076	0.0636 SYNAPZ	14.46K	919.18 SYNAPZ	$0.4446	5JTEQ...5euMe
Mar 3 07:34 PM	OrcaAI / SOL	Buy	$0.0₄3154	0.0₆3712 SOL	14.46K	0.0₂5366 SOL	$0.4559	5JTEQ...5euMe
Mar 3 07:34 PM	OrcaAI / SOL	Buy	$0.0₄3152	0.0₆3710 SOL	181.53K	0.0673 SOL	$5.72	M1Yrp...r2XJQ
Mar 3 04:12 PM	OrcaAI / SYNAPZ	Sell	$0.0₄3216	0.0653 SYNAPZ	15.06K	984.27 SYNAPZ	$0.4844	xtedN...sAeeA
Mar 3 11:49 AM	OrcaAI / SOL	Buy	$0.0₄3122	0.0₆3705 SOL	147.40K	0.0546 SOL	$4.60	4EgBE...EsXro
Mar 3 10:39 AM	OrcaAI / SOL	Sell	$0.0₄3069	0.0₆3657 SOL	32.12K	0.0117 SOL	$0.9859	4efrq...XiXLv
Mar 3 10:38 AM	OrcaAI / SOL	Buy	$0.0₄3109	0.0₆3704 SOL	32.12K	0.0119 SOL	$0.9986	21KKs...rJcuX
Mar 3 10:38 AM	OrcaAI / SOL	Sell	$0.0₄3085	0.0₆3673 SOL	1.52M	0.5586 SOL	$46.92	5Y7jc...jL1Kc
Mar 3 08:30 AM	OrcaAI / SOL	Sell	$0.0₄3137	0.0₆3693 SOL	284.80K	0.1052 SOL	$8.93	3wb7P...xrK4x
Mar 2 07:23 PM	OrcaAI / SOL	Sell	$0.0₄3290	0.0₆3755 SOL	5.17M	1.94 SOL	$170.12	4tmyN...HyGhY
Mar 2 11:04 AM	OrcaAI / SOL	Sell	$0.0₄3194	0.0₆3815 SOL	38.01K	0.0145 SOL	$1.21	Lba5s...SqjLh
Mar 1 07:25 PM	OrcaAI / SOL	Buy	$0.0₄3224	0.0₆3865 SOL	30.99K	0.0120 SOL	$0.9990	1eWvG...MgYep
Mar 1 07:25 PM	OrcaAI / SOL	Sell	$0.0₄3194	0.0₆3828 SOL	1.08M	0.4127 SOL	$34.43	3JkAC...ujz5J
Mar 1 06:37 PM	OrcaAI / SOL	Sell	$0.0₄3253	0.0₆3852 SOL	1.06M	0.4079 SOL	$34.44	4q3q1...gpLJU
Mar 1 05:02 PM	OrcaAI / SOL	Sell	$0.0₄3241	0.0₆3865 SOL	24.79K	0.0₂9581 SOL	$0.8033	oST5Y...S6fqs
Mar 1 05:01 PM	OrcaAI / SOL	Sell	$0.0₄3248	0.0₆3866 SOL	35.31K	0.0137 SOL	$1.15	45sa1...JWC16
Mar 1 05:01 PM	OrcaAI / SYNAPZ	Buy	$0.0₄3199	0.0660 SYNAPZ	35.31K	2.33K SYNAPZ	$1.13	45sa1...JWC16
Mar 1 04:38 PM	OrcaAI / SOL	Sell	$0.0₄3319	0.0₆3867 SOL	14.71K	0.0₂5687 SOL	$0.4881	A3j8x...qdkMK
Mar 1 04:38 PM	OrcaAI / SYNAPZ	Buy	$0.0₄3276	0.0658 SYNAPZ	14.71K	967.19 SYNAPZ	$0.4817	A3j8x...qdkMK
Mar 1 12:16 PM	OrcaAI / SOL	Sell	$0.0₄3297	0.0₆3867 SOL	23.28K	0.0₂9002 SOL	$0.7675	4nhRz...up7x5
Mar 1 11:51 AM	OrcaAI / SOL	Sell	$0.0₄3293	0.0₆3868 SOL	26.96K	0.0104 SOL	$0.8877	3u8wD...wJ1AH
Mar 1 11:51 AM	OrcaAI / SYNAPZ	Buy	$0.0₄3242	0.0654 SYNAPZ	26.96K	1.76K SYNAPZ	$0.8740	3u8wD...wJ1AH
Mar 1 08:56 AM	OrcaAI / SOL	Sell	$0.0₄3299	0.0₆3869 SOL	53.33K	0.0206 SOL	$1.76	3VdEH...vcZyN
Feb 28 11:29 PM	OrcaAI / SOL	Sell	$0.0₄3258	0.0₆3870 SOL	78.83K	0.0305 SOL	$2.57	5rHUR...EdJu7
Feb 28 04:52 PM	OrcaAI / SOL	Sell	$0.0₄3143	0.0₆3881 SOL	839.55K	0.3258 SOL	$26.38	3nemU...Y8Bwb
Feb 28 08:00 AM	OrcaAI / SOL	Buy	$0.0₄3097	0.0₆3941 SOL	32.28K	0.0127 SOL	$0.9993	4J6TK...Uny8T
Feb 28 08:00 AM	OrcaAI / SOL	Sell	$0.0₄3068	0.0₆3905 SOL	1.28M	0.4998 SOL	$39.27	a53Lj...Jjo8Y
Feb 28 07:02 AM	OrcaAI / SYNAPZ	Sell	$0.0₄2853	0.0633 SYNAPZ	19.18K	1.21K SYNAPZ	$0.5470	3sy5A...pMZhG
Feb 28 07:02 AM	OrcaAI / SYNAPZ	Sell	$0.0₄2944	0.0653 SYNAPZ	426.98K	27.89K SYNAPZ	$12.57	2Z3Nb...hKjdp
Feb 28 07:01 AM	OrcaAI / SYNAPZ	Sell	$0.0₄2972	0.0680 SYNAPZ	90.93K	6.18K SYNAPZ	$2.70	Jf1iR...FieTf
Feb 28 12:28 AM	OrcaAI / SOL	Sell	$0.0₄3192	0.0₆3907 SOL	26.65K	0.0104 SOL	$0.8505	EHzqV...6HHSB
Feb 28 12:28 AM	OrcaAI / SYNAPZ	Buy	$0.0₄3228	0.0697 SYNAPZ	26.65K	1.86K SYNAPZ	$0.8602	EHzqV...6HHSB
Feb 27 10:03 PM	OrcaAI / SOL	Sell	$0.0₄3205	0.0₆3942 SOL	2.79M	1.10 SOL	$89.48	2Vid9...PCJCH
Feb 27 10:03 PM	OrcaAI / SOL	Sell	$0.0₄3245	0.0₆3991 SOL	1.19M	0.4760 SOL	$38.70	nE8jZ...RdgSV
Feb 27 10:03 PM	OrcaAI / SOL	Sell	$0.0₄3286	0.0₆4041 SOL	2.79M	1.13 SOL	$91.74	5ysR4...rk5as
Feb 27 11:48 AM	OrcaAI / SOL	Buy	$0.0₄3441	0.0₆4119 SOL	839.55K	0.3457 SOL	$28.89	2RFsE...2WvoP
Feb 27 07:53 AM	OrcaAI / SOL	Sell	$0.0₄3499	0.0₆4006 SOL	82.12K	0.0329 SOL	$2.87	22Ded...gHuGh
Feb 26 10:39 PM	OrcaAI / SOL	Buy	$0.0₄3494	0.0₆4056 SOL	172.05K	0.0698 SOL	$6.01	FM1rB...X3oR9
Feb 26 10:38 PM	OrcaAI / SOL	Buy	$0.0₄3489	0.0₆4053 SOL	117.06K	0.0474 SOL	$4.08	29CFS...XWPq2
Feb 26 10:38 PM	OrcaAI / SOL	Buy	$0.0₄3486	0.0₆4050 SOL	125.90K	0.0510 SOL	$4.39	2NYYw...eh7x8
Feb 26 09:34 PM	OrcaAI / SOL	Buy	$0.0₄3480	0.0₆4046 SOL	150.68K	0.0610 SOL	$5.24	KQCGx...6Fcke
Feb 26 09:33 PM	OrcaAI / SOL	Buy	$0.0₄3479	0.0₆4043 SOL	75.42K	0.0305 SOL	$2.62	SLrzM...fsknQ
Feb 26 07:50 PM	OrcaAI / SOL	Buy	$0.0₄3485	0.0₆4042 SOL	42.77K	0.0173 SOL	$1.49	5Qb72...76Mu6
Feb 26 07:50 PM	OrcaAI / SOL	Buy	$0.0₄3485	0.0₆4041 SOL	42.78K	0.0173 SOL	$1.49	TCVc4...tbpaR
Feb 26 07:24 PM	OrcaAI / SOL	Buy	$0.0₄3483	0.0₆4038 SOL	141.66K	0.0572 SOL	$4.93	3zq37...6yuBV
Feb 26 07:24 PM	OrcaAI / SOL	Buy	$0.0₄3480	0.0₆4035 SOL	141.57K	0.0571 SOL	$4.93	2SCLH...asAsn
Feb 26 07:21 PM	OrcaAI / SOL	Buy	$0.0₄3473	0.0₆4032 SOL	32.08K	0.0129 SOL	$1.11	5wQhX...4e2fH
Feb 26 02:13 PM	OrcaAI / SOL	Sell	$0.0₄3499	0.0₆3983 SOL	201.34K	0.0802 SOL	$7.04	FWL12...JjLLi
Feb 26 02:13 PM	OrcaAI / SYNAPZ	Buy	$0.0₄3536	0.0756 SYNAPZ	201.34K	15.22K SYNAPZ	$7.12	FWL12...JjLLi
Feb 26 12:33 PM	OrcaAI / SOL	Sell	$0.0₄3485	0.0₆3988 SOL	202.80K	0.0809 SOL	$7.07	55PbH...jx8wT
Feb 26 12:33 PM	OrcaAI / SYNAPZ	Buy	$0.0₄3487	0.0733 SYNAPZ	202.80K	14.87K SYNAPZ	$7.07	55PbH...jx8wT
Feb 26 12:24 PM	OrcaAI / SOL	Sell	$0.0₄3488	0.0₆3992 SOL	41.21K	0.0164 SOL	$1.44	3NjZJ...FCwYr
Feb 26 12:24 PM	OrcaAI / SYNAPZ	Buy	$0.0₄3479	0.0720 SYNAPZ	41.21K	2.97K SYNAPZ	$1.43	3NjZJ...FCwYr
Feb 26 11:03 AM	OrcaAI / SOL	Sell	$0.0₄3551	0.0₆4056 SOL	5.00M	2.03 SOL	$177.51	4r1zs...YdXjb
Feb 26 11:00 AM	OrcaAI / SOL	Sell	$0.0₄3604	0.0₆4121 SOL	21.70K	0.0₂8941 SOL	$0.7819	389J9...L1XD3
Feb 26 11:00 AM	OrcaAI / SOL	Sell	$0.0₄3605	0.0₆4121 SOL	27.17K	0.0112 SOL	$0.9791	4d2zF...NBqRY
Feb 26 11:00 AM	OrcaAI / SYNAPZ	Buy	$0.0₄3561	0.0714 SYNAPZ	27.17K	1.94K SYNAPZ	$0.9673	4d2zF...NBqRY
Feb 26 09:46 AM	OrcaAI / SOL	Sell	$0.0₄3641	0.0₆4122 SOL	48.34K	0.0199 SOL	$1.76	3UnYU...8Fpu5
Feb 26 09:46 AM	OrcaAI / SYNAPZ	Buy	$0.0₄3575	0.0711 SYNAPZ	48.34K	3.44K SYNAPZ	$1.73	3UnYU...8Fpu5
Feb 26 09:28 AM	OrcaAI / SOL	Buy	$0.0₄3673	0.0₆4176 SOL	3.18K	0.0₂1328 SOL	$0.1168	3GCiM...uiSwR
Feb 26 08:54 AM	OrcaAI / SOL	Buy	$0.0₄3655	0.0₆4173 SOL	204.53K	0.0853 SOL	$7.47	5YAf5...o6yjQ
Feb 26 08:04 AM	OrcaAI / SOL	Sell	$0.0₄3598	0.0₆4118 SOL	25.53K	0.0105 SOL	$0.9184	4FdAz...vHgGV
Feb 26 08:03 AM	OrcaAI / SOL	Sell	$0.0₄3601	0.0₆4121 SOL	195.25K	0.0804 SOL	$7.03	d3rnQ...rprpz
Feb 26 08:03 AM	OrcaAI / SYNAPZ	Buy	$0.0₄3408	0.0698 SYNAPZ	195.25K	13.64K SYNAPZ	$6.65	d3rnQ...rprpz
Feb 26 07:59 AM	OrcaAI / SOL	Sell	$0.0₄3278	0.0₆3757 SOL	220.16K	0.0827 SOL	$7.22	2EQmt...j7im1
Feb 26 07:57 AM	OrcaAI / SYNAPZ	Sell	$0.0₄3288	0.0675 SYNAPZ	3.14K	211.61 SYNAPZ	$0.1031	4qLc9...CFsRo
Feb 26 07:57 AM	OrcaAI / SYNAPZ	Sell	$0.0₄3396	0.0697 SYNAPZ	439.66K	30.63K SYNAPZ	$14.93	5J8pX...ALP5f
Feb 26 07:57 AM	OrcaAI / SOL	Buy	$0.0₄3322	0.0₆3803 SOL	439.66K	0.1672 SOL	$14.60	5J8pX...ALP5f
Feb 26 07:57 AM	OrcaAI / SOL	Sell	$0.0₄3402	0.0₆3894 SOL	12.24M	4.77 SOL	$416.23	4ceXy...2qCU7
Feb 26 06:26 AM	OrcaAI / SOL	Sell	$0.0₄3554	0.0₆4048 SOL	200.00K	0.0809 SOL	$7.11	3TJGs...hKd2p
Feb 25 10:43 PM	OrcaAI / SOL	Sell	$0.0₄3610	0.0₆4052 SOL	99.20K	0.0402 SOL	$3.58	2hGfg...4Awf3
Feb 25 10:43 PM	OrcaAI / SYNAPZ	Buy	$0.0₄3620	0.0728 SYNAPZ	99.20K	7.23K SYNAPZ	$3.59	2hGfg...4Awf3
Feb 25 07:24 PM	OrcaAI / SOL	Buy	$0.0₄3662	0.0₆4105 SOL	27.25K	0.0112 SOL	$0.9976	61axS...UWMN2
Feb 25 07:24 PM	OrcaAI / SOL	Sell	$0.0₄3627	0.0₆4065 SOL	1.00M	0.4081 SOL	$36.42	645Zf...MSLMe

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Silent Orca (OrcaAI)?

The current price for Silent Orca (OrcaAI) on the Solana chain is $0.0₄3245. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Silent Orca (OrcaAI)?

The Fully Diluted Valuation (FDV) of Silent Orca (OrcaAI) is $64.88K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Silent Orca (OrcaAI)?

You can buy Silent Orca on decentralized exchanges (DEXes) on the Solana chain. Check the Silent Orca Liquidity pools to see all available OrcaAI trading pairs and choose the pool with the best liquidity.

What is Silent Orca (OrcaAI) liquidity?

The total liquidity for Silent Orca (OrcaAI) across all pools on Solana is $11.25K. Liquidity is spread across pools, providing traders with multiple options for swapping OrcaAI.

What is OrcaAI, Silent Orca?

Silent Orca (OrcaAI) is a cryptocurrency token deployed on the Solana blockchain. The current value of OrcaAI is $0.0₄3245. Visit the Description tab for more details about this project.

How to trade OrcaAI?

You can buy or sell OrcaAI on the Solana chain through any of available OrcaAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Silent Orca

Silent Orca (OrcaAI) is a cryptocurrency token on the Solana blockchain. The current price is $0.043245 with a fully diluted valuation of $64.88K.

Silent Orca (OrcaAI)

Token Statistics

Price Changes

Recent Transactions

Silent Orca

About Silent Orca