28,574,314 Pools26,298,506 Tokens

Bertram The Pomeranian (BERT)

The live Bertram The Pomeranian price today is $0.0458, with a 24-hour trading volume of $3.99. BERT has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0458
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$43.86M
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

BERT/USDC on Orca

Recent Transactions

  • : -4361459487 BERT for 1997200 USDC
  • : 4361459487 BERT for -1998000 USDC
  • : -4361459487 BERT for 1997200 USDC
  • : 4361459487 BERT for -1998000 USDC
  • : -4361459487 BERT for 1997200 USDC
  • : 4361459487 BERT for -1998000 USDC
  • : -4361459487 BERT for 1997200 USDC
  • : 4361459487 BERT for -1998000 USDC

Bertram The Pomeranian

Bertram The Pomeranian Price (BERT)

DateMarketTypePrice (USD)PriceBERT2nd ASSETTotalTXN
Mar 5 03:50 PM
BERT / USDCSell$0.04580.0458 USDC43.612.00 USDC$2.002oVm8...V9whW
Mar 5 03:49 PM
BERT / USDCBuy$0.04580.0458 USDC43.612.00 USDC$2.004tX8U...tizN5
Mar 4 01:29 PM
BERT / USDCSell$0.04580.0458 USDC43.612.00 USDC$2.002JxeX...825sf
Mar 4 01:28 PM
BERT / USDCBuy$0.04580.0458 USDC43.612.00 USDC$2.0064BKz...CUREJ
Feb 28 05:55 PM
BERT / USDCSell$0.04580.0458 USDC43.612.00 USDC$2.004omDA...vnWvX
Feb 28 05:55 PM
BERT / USDCBuy$0.04580.0458 USDC43.612.00 USDC$2.003shC1...dUWU3
Feb 27 02:27 PM
BERT / USDCSell$0.04580.0458 USDC43.612.00 USDC$2.002hVGj...UdACp
Feb 27 02:27 PM
BERT / USDCBuy$0.04580.0458 USDC43.612.00 USDC$2.003LJ8p...6kxuy