Waroil

Waroil Price (Waroil)

Date	Market	Type	Price (USD)	Price	Waroil	2nd ASSET	Total	TXN
Mar 8 08:55 AM	Waroil / SOL	Buy	$0.0₄5833	0.0₆7023 SOL	7.12	0.0₅5000 SOL	$0.0₃4153	4dUSC...vdf1f
Mar 8 08:55 AM	Waroil / SOL	Sell	$1.97K	23.67 SOL	0.0₃9470	0.0224 SOL	$1.86	o9Fc7...KHQxQ
Mar 8 08:55 AM	Waroil / SOL	Buy	$453.25	5.46 SOL	0.0₂4159	0.0227 SOL	$1.89	4L16K...EY5Jx
Mar 8 08:45 AM	Waroil / SOL	Sell	$0.0₄7678	0.0₆9247 SOL	8.02M	7.42 SOL	$615.81	58re2...1ZQG9
Mar 8 08:45 AM	Waroil / SOL	Buy	$0.0₄7734	0.0₆9315 SOL	6.92M	6.45 SOL	$535.23	58re2...1ZQG9
Mar 8 08:45 AM	Waroil / SOL	Sell	$0.0₄7695	0.0₆9268 SOL	7.16M	6.63 SOL	$550.84	3reeE...sWN66
Mar 8 08:45 AM	Waroil / SOL	Buy	$0.0₄7744	0.0₆9327 SOL	6.63M	6.18 SOL	$513.23	3reeE...sWN66
Mar 8 08:45 AM	Waroil / SOL	Sell	$0.0₄7715	0.0₆9293 SOL	7.70M	7.15 SOL	$593.95	tWX9u...X5A6g
Mar 8 08:45 AM	Waroil / SOL	Buy	$0.0₄7766	0.0₆9353 SOL	7.09M	6.63 SOL	$550.40	tWX9u...X5A6g
Mar 8 08:45 AM	Waroil / SOL	Sell	$0.0₄7729	0.0₆9309 SOL	7.56M	7.04 SOL	$584.54	eAw8v...MjaHL
Mar 8 08:45 AM	Waroil / SOL	Buy	$0.0₄7769	0.0₆9357 SOL	7.75M	7.26 SOL	$602.43	eAw8v...MjaHL
Mar 8 08:45 AM	Waroil / SOL	Buy	$0.0₄7666	0.0₆9233 SOL	6.19K	0.0₂5716 SOL	$0.4746	3AoME...H1ERV
Mar 8 08:45 AM	Waroil / SOL	Buy	$0.0₄7666	0.0₆9233 SOL	5.51K	0.0₂5086 SOL	$0.4223	33iJp...zFmma
Mar 8 08:45 AM	Waroil / SOL	Sell	$0.0₄7724	0.0₆9302 SOL	7.60M	7.07 SOL	$587.14	4Ze87...NaRJr
Mar 8 08:45 AM	Waroil / SOL	Buy	$0.0₄7778	0.0₆9368 SOL	6.66M	6.24 SOL	$518.37	4Ze87...NaRJr
Mar 8 08:45 AM	Waroil / SOL	Buy	$0.0₄7687	0.0₆9258 SOL	223.68K	0.2071 SOL	$17.19	4sN29...sU5wY
Mar 8 08:45 AM	Waroil / SOL	Sell	$0.0₄7744	0.0₆9327 SOL	7.72M	7.20 SOL	$598.06	4yhKK...q8UJr
Mar 8 08:45 AM	Waroil / SOL	Buy	$0.0₄7803	0.0₆9398 SOL	6.46M	6.07 SOL	$503.74	4yhKK...q8UJr
Mar 8 08:45 AM	Waroil / SOL	Sell	$0.0₄7771	0.0₆9360 SOL	7.29M	6.82 SOL	$566.63	28W7r...CGjcD
Mar 8 08:45 AM	Waroil / SOL	Buy	$0.0₄7810	0.0₆9407 SOL	7.54M	7.09 SOL	$588.56	28W7r...CGjcD
Mar 8 08:45 AM	Waroil / SOL	Buy	$0.0₄7709	0.0₆9286 SOL	1.10K	0.0₂1025 SOL	$0.0851	4575N...KPyey
Mar 8 08:45 AM	Waroil / SOL	Sell	$0.0₄7756	0.0₆9343 SOL	6.77M	6.33 SOL	$525.24	2GUUc...xXRu3
Mar 8 08:45 AM	Waroil / SOL	Buy	$0.0₄7783	0.0₆9375 SOL	7.97M	7.47 SOL	$620.24	2GUUc...xXRu3
Mar 8 08:45 AM	Waroil / SOL	Sell	$0.0₄7725	0.0₆9305 SOL	6.85M	6.38 SOL	$529.44	2e2Mm...3HfNB
Mar 8 08:45 AM	Waroil / SOL	Buy	$0.0₄7762	0.0₆9350 SOL	7.22M	6.75 SOL	$560.06	2e2Mm...3HfNB
Mar 8 08:45 AM	Waroil / SOL	Buy	$0.0₄7660	0.0₆9227 SOL	525.86K	0.4852 SOL	$40.28	27dEC...PzH65
Mar 8 08:45 AM	Waroil / SOL	Buy	$0.0₄7653	0.0₆9218 SOL	2.93K	0.0₂2704 SOL	$0.2245	44Ueb...hjNua
Mar 8 08:45 AM	Waroil / SOL	Buy	$0.0₄7653	0.0₆9218 SOL	1.35K	0.0₂1244 SOL	$0.1033	2QNcA...FRtvu
Mar 8 08:45 AM	Waroil / SOL	Sell	$0.0₄7710	0.0₆9287 SOL	7.57M	7.03 SOL	$583.73	31ftS...mAQq7
Mar 8 08:45 AM	Waroil / SOL	Buy	$0.0₄7753	0.0₆9339 SOL	7.50M	7.00 SOL	$581.25	31ftS...mAQq7
Mar 8 08:45 AM	Waroil / SOL	Sell	$0.0₄7704	0.0₆9281 SOL	7.10M	6.59 SOL	$546.76	2maZx...Hft6b
Mar 8 08:45 AM	Waroil / SOL	Buy	$0.0₄7733	0.0₆9316 SOL	8.10M	7.55 SOL	$626.47	2maZx...Hft6b
Mar 8 08:45 AM	Waroil / SOL	Buy	$0.0₄7627	0.0₆9188 SOL	7.63K	0.0₂7011 SOL	$0.5820	62CFR...CJoAK
Mar 8 08:45 AM	Waroil / SOL	Buy	$0.0₄7626	0.0₆9188 SOL	7.13K	0.0₂6547 SOL	$0.5434	2RqbN...wD94P
Mar 8 08:45 AM	Waroil / SOL	Buy	$0.0₄7625	0.0₆9186 SOL	75.34K	0.0692 SOL	$5.74	5A7MV...H3iD1
Mar 8 08:45 AM	Waroil / SOL	Buy	$0.0₄7624	0.0₆9185 SOL	5.83K	0.0₂5350 SOL	$0.4441	2NTJr...w7gU3
Mar 8 08:45 AM	Waroil / SOL	Buy	$0.0₄7624	0.0₆9185 SOL	6.97K	0.0₂6402 SOL	$0.5314	58pt1...Ms17x
Mar 8 08:45 AM	Waroil / SOL	Sell	$0.0₄7686	0.0₆9259 SOL	7.97M	7.38 SOL	$612.31	2bntd...qtMip
Mar 8 08:45 AM	Waroil / SOL	Buy	$0.0₄7727	0.0₆9309 SOL	8.05M	7.50 SOL	$622.26	2bntd...qtMip
Mar 8 08:45 AM	Waroil / SOL	Sell	$0.0₄7666	0.0₆9235 SOL	6.68M	6.17 SOL	$512.07	5q1P6...LGRxk
Mar 8 08:45 AM	Waroil / SOL	Buy	$0.0₄7697	0.0₆9273 SOL	7.52M	6.97 SOL	$578.46	5q1P6...LGRxk
Mar 8 08:45 AM	Waroil / SOL	Sell	$0.0₄7648	0.0₆9214 SOL	7.03M	6.48 SOL	$537.65	3EjZk...8Bv83
Mar 8 08:45 AM	Waroil / SOL	Buy	$0.0₄7695	0.0₆9270 SOL	6.68M	6.19 SOL	$514.15	3EjZk...8Bv83
Mar 8 08:45 AM	Waroil / SOL	Sell	$0.0₄7669	0.0₆9239 SOL	7.93M	7.32 SOL	$607.75	EKMAf...VMFWa
Mar 8 08:45 AM	Waroil / SOL	Buy	$0.0₄7719	0.0₆9300 SOL	7.26M	6.75 SOL	$560.34	EKMAf...VMFWa
Mar 8 08:45 AM	Waroil / SOL	Sell	$0.0₄7677	0.0₆9260 SOL	7.99M	7.40 SOL	$613.21	24bkj...XuYWz
Mar 8 08:45 AM	Waroil / SOL	Buy	$0.0₄7731	0.0₆9324 SOL	7.11M	6.63 SOL	$549.54	24bkj...XuYWz
Mar 8 08:45 AM	Waroil / SOL	Sell	$0.0₄7709	0.0₆9288 SOL	8.03M	7.46 SOL	$619.26	3tq5m...8t6Qu
Mar 8 08:45 AM	Waroil / SOL	Buy	$0.0₄7761	0.0₆9350 SOL	7.32M	6.85 SOL	$568.23	3tq5m...8t6Qu
Mar 8 08:45 AM	Waroil / SOL	Sell	$0.0₄7727	0.0₆9309 SOL	7.98M	7.42 SOL	$616.20	2LSxV...SWbYa
Mar 8 08:45 AM	Waroil / SOL	Buy	$0.0₄7777	0.0₆9369 SOL	7.37M	6.90 SOL	$573.11	2LSxV...SWbYa
Mar 8 08:45 AM	Waroil / SOL	Buy	$0.0₄7674	0.0₆9245 SOL	421.53K	0.3897 SOL	$32.35	2QbTx...5ovBz
Mar 8 08:45 AM	Waroil / SOL	Sell	$0.0₄7727	0.0₆9308 SOL	7.63M	7.10 SOL	$589.27	3L6yz...nXL9j
Mar 8 08:45 AM	Waroil / SOL	Buy	$0.0₄7782	0.0₆9375 SOL	6.65M	6.24 SOL	$517.81	3L6yz...nXL9j
Mar 8 08:45 AM	Waroil / SOL	Buy	$0.0₄7693	0.0₆9268 SOL	6.58K	0.0₂6099 SOL	$0.5063	cjhft...eWHqh
Mar 8 08:45 AM	Waroil / SOL	Sell	$0.0₄7739	0.0₆9323 SOL	6.70M	6.25 SOL	$518.41	5JFrP...SzfdK
Mar 8 08:45 AM	Waroil / SOL	Buy	$0.0₄7769	0.0₆9359 SOL	7.65M	7.16 SOL	$594.22	5JFrP...SzfdK
Mar 8 08:45 AM	Waroil / SOL	Sell	$0.0₄7732	0.0₆9315 SOL	8.10M	7.55 SOL	$626.51	5tWae...vsfmy
Mar 8 08:45 AM	Waroil / SOL	Buy	$0.0₄7777	0.0₆9369 SOL	7.94M	7.44 SOL	$617.21	5tWae...vsfmy
Mar 8 08:45 AM	Waroil / SOL	Sell	$0.0₄7723	0.0₆9304 SOL	7.13M	6.63 SOL	$550.60	2hgRV...SKoph
Mar 8 08:45 AM	Waroil / SOL	Buy	$0.0₄7766	0.0₆9355 SOL	7.10M	6.65 SOL	$551.69	2hgRV...SKoph
Mar 8 08:45 AM	Waroil / SOL	Sell	$0.0₄7733	0.0₆9316 SOL	7.89M	7.35 SOL	$610.21	5DYWn...cSCRu
Mar 8 08:45 AM	Waroil / SOL	Buy	$0.0₄7783	0.0₆9376 SOL	7.32M	6.86 SOL	$569.34	5DYWn...cSCRu
Mar 8 08:45 AM	Waroil / SOL	Buy	$0.0₄7682	0.0₆9254 SOL	313.15K	0.2898 SOL	$24.05	biyxu...JeYqs
Mar 8 08:45 AM	Waroil / SOL	Buy	$0.0₄7678	0.0₆9249 SOL	1.13K	0.0₂1042 SOL	$0.0865	pCFNb...Gsxki
Mar 8 08:45 AM	Waroil / SOL	Buy	$0.0₄7677	0.0₆9249 SOL	9.07K	0.0₂8388 SOL	$0.6963	ZCchC...N7jXH
Mar 8 08:45 AM	Waroil / SOL	Buy	$0.0₄7677	0.0₆9249 SOL	6.69K	0.0₂6190 SOL	$0.5138	2SYR3...J9kh1
Mar 8 08:45 AM	Waroil / SOL	Sell	$0.0₄7724	0.0₆9306 SOL	6.79M	6.32 SOL	$524.67	3qwco...dHkgj
Mar 8 08:45 AM	Waroil / SOL	Buy	$0.0₄7762	0.0₆9350 SOL	7.19M	6.72 SOL	$557.71	3qwco...dHkgj
Mar 8 08:45 AM	Waroil / SOL	Sell	$0.0₄7714	0.0₆9293 SOL	6.81M	6.33 SOL	$525.56	nN9uj...EXQ9T
Mar 8 08:45 AM	Waroil / SOL	Buy	$0.0₄7750	0.0₆9337 SOL	7.25M	6.77 SOL	$562.08	nN9uj...EXQ9T
Mar 8 08:45 AM	Waroil / SOL	Buy	$0.0₄7654	0.0₆9221 SOL	3.52K	0.0₂3247 SOL	$0.2695	5UTgR...7DpR2
Mar 8 08:45 AM	Waroil / SOL	Sell	$0.0₄7709	0.0₆9287 SOL	7.36M	6.84 SOL	$567.44	4S21n...xFdy9
Mar 8 08:45 AM	Waroil / SOL	Buy	$0.0₄7753	0.0₆9340 SOL	7.23M	6.75 SOL	$560.31	4S21n...xFdy9
Mar 8 08:45 AM	Waroil / SOL	Buy	$0.0₄7657	0.0₆9225 SOL	6.98K	0.0₂6442 SOL	$0.5347	3fhjz...YubXe
Mar 8 08:45 AM	Waroil / SOL	Buy	$0.0₄7657	0.0₆9224 SOL	2.97K	0.0₂2736 SOL	$0.2271	5vvP3...VXr6r
Mar 8 08:45 AM	Waroil / SOL	Sell	$0.0₄7708	0.0₆9287 SOL	7.14M	6.63 SOL	$550.13	5H6QQ...z6n8Z
Mar 8 08:45 AM	Waroil / SOL	Buy	$0.0₄7749	0.0₆9336 SOL	7.25M	6.77 SOL	$561.65	5H6QQ...z6n8Z
Mar 8 08:44 AM	Waroil / SOL	Sell	$0.0₄7716	0.0₆9296 SOL	8.01M	7.44 SOL	$617.68	221Am...VadTL
Mar 8 08:44 AM	Waroil / SOL	Buy	$0.0₄7777	0.0₆9369 SOL	6.62M	6.20 SOL	$514.50	221Am...VadTL
Mar 8 08:44 AM	Waroil / SOL	Sell	$0.0₄7753	0.0₆9340 SOL	8.01M	7.48 SOL	$621.25	5qGR7...VZPAA
Mar 8 08:44 AM	Waroil / SOL	Buy	$0.0₄7815	0.0₆9414 SOL	6.57M	6.19 SOL	$513.56	5qGR7...VZPAA
Mar 8 08:44 AM	Waroil / SOL	Sell	$0.0₄7782	0.0₆9374 SOL	7.32M	6.86 SOL	$569.74	WaFNN...pf7JQ
Mar 8 08:44 AM	Waroil / SOL	Buy	$0.0₄7822	0.0₆9423 SOL	7.52M	7.09 SOL	$588.16	WaFNN...pf7JQ
Mar 8 08:44 AM	Waroil / SOL	Sell	$0.0₄7775	0.0₆9366 SOL	7.23M	6.77 SOL	$562.17	3A9uT...Zwjum
Mar 8 08:44 AM	Waroil / SOL	Buy	$0.0₄7808	0.0₆9407 SOL	7.88M	7.42 SOL	$615.55	3A9uT...Zwjum
Mar 8 08:44 AM	Waroil / SOL	Buy	$0.0₄7703	0.0₆9280 SOL	8.29K	0.0₂7697 SOL	$0.6389	cwaGS...6dp8b
Mar 8 08:44 AM	Waroil / SOL	Buy	$0.0₄7703	0.0₆9280 SOL	3.91K	0.0₂3631 SOL	$0.3014	4v9Aj...JfgyQ
Mar 8 08:44 AM	Waroil / SOL	Buy	$0.0₄7703	0.0₆9279 SOL	2.70K	0.0₂2508 SOL	$0.2082	2umCi...Lt9tK
Mar 8 08:44 AM	Waroil / SOL	Buy	$0.0₄7703	0.0₆9279 SOL	6.19K	0.0₂5744 SOL	$0.4768	53Y7K...8kgaC
Mar 8 08:44 AM	Waroil / SOL	Sell	$0.0₄7746	0.0₆9332 SOL	6.50M	6.07 SOL	$503.60	3k8ft...ckjnb
Mar 8 08:44 AM	Waroil / SOL	Buy	$0.0₄7784	0.0₆9377 SOL	6.87M	6.44 SOL	$534.73	3k8ft...ckjnb
Mar 8 08:44 AM	Waroil / SOL	Buy	$0.0₄7692	0.0₆9267 SOL	9.51K	0.0₂8813 SOL	$0.7315	4PWBY...nysNj
Mar 8 08:44 AM	Waroil / SOL	Sell	$0.0₄7747	0.0₆9328 SOL	7.06M	6.59 SOL	$547.03	ZSTDd...75w1w
Mar 8 08:44 AM	Waroil / SOL	Buy	$0.0₄7782	0.0₆9370 SOL	7.64M	7.16 SOL	$594.36	ZSTDd...75w1w
Mar 8 08:44 AM	Waroil / SOL	Buy	$0.0₄7680	0.0₆9248 SOL	6.14K	0.0₂5680 SOL	$0.4717	4aSKg...zA4QG
Mar 8 08:44 AM	Waroil / SOL	Buy	$0.0₄7680	0.0₆9247 SOL	5.92K	0.0₂5474 SOL	$0.4546	21mbZ...2P5jp
Mar 8 08:44 AM	Waroil / SOL	Buy	$0.0₄7680	0.0₆9247 SOL	2.36K	0.0₂2179 SOL	$0.1810	wE84P...E6ShU
Mar 8 08:44 AM	Waroil / SOL	Sell	$0.0₄7734	0.0₆9312 SOL	7.31M	6.81 SOL	$565.23	36drq...qh4Tr
Mar 8 08:44 AM	Waroil / SOL	Buy	$0.0₄7782	0.0₆9369 SOL	6.94M	6.50 SOL	$540.06	36drq...qh4Tr

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Waroil (Waroil)?

The current price for Waroil (Waroil) on the Solana chain is $0.0₄5833. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Waroil (Waroil)?

The Fully Diluted Valuation (FDV) of Waroil (Waroil) is $58.32K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Waroil (Waroil)?

You can buy Waroil on decentralized exchanges (DEXes) on the Solana chain. Check the Waroil Liquidity pools to see all available Waroil trading pairs and choose the pool with the best liquidity.

What is Waroil (Waroil) liquidity?

The total liquidity for Waroil (Waroil) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping Waroil.

What is Waroil, Waroil?

Waroil (Waroil) is a cryptocurrency token deployed on the Solana blockchain. The current value of Waroil is $0.0₄5833. Visit the Description tab for more details about this project.

How to trade Waroil?

You can buy or sell Waroil on the Solana chain through any of available Waroil Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Waroil

Waroil (Waroil) is a cryptocurrency token on the Solana blockchain. The current price is $0.045833 with a fully diluted valuation of $58.32K.

Waroil (Waroil)

Token Statistics

Price Changes

Recent Transactions

Waroil

About Waroil