Spark Intelligence

Spark Intelligence Price (SPARK)

Date	Market	Type	Price (USD)	Price	SPARK	2nd ASSET	Total	TXN
Mar 10 04:22 AM	SPARK / SOL	Sell	$0.0₅1736	0.0₇2022 SOL	2.03M	0.0410 SOL	$3.52	34FKD...1gQVV
Mar 10 03:20 AM	SPARK / SOL	Sell	$0.0₅1878	0.0₇2170 SOL	38.52K	0.0₃8358 SOL	$0.0723	5gLkG...wLCAw
Mar 10 03:20 AM	SPARK / SOL	Buy	$0.0₅1776	0.0₇2052 SOL	38.52K	0.0₃7903 SOL	$0.0684	5gLkG...wLCAw
Mar 10 03:20 AM	SPARK / SOL	Sell	$0.0₅1787	0.0₇2065 SOL	17.44M	0.3600 SOL	$31.15	1Eyr3...ALQr4
Mar 10 03:20 AM	SPARK / SOL	Sell	$0.0₅1857	0.0₇2146 SOL	18.20M	0.3905 SOL	$33.80	31p1w...SB7xX
Mar 10 02:52 AM	SPARK / SOL	Sell	$0.0₅1932	0.0₇2232 SOL	17.03M	0.3799 SOL	$32.89	57hxM...mba4h
Mar 10 02:43 AM	SPARK / SOL	Sell	$0.0₅2126	0.0₇2447 SOL	33.98K	0.0₃8314 SOL	$0.0722	3A5SB...ZxUfF
Mar 10 02:43 AM	SPARK / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	3A5SB...ZxUfF
Mar 10 02:43 AM	SPARK / SOL	Buy	$0.0₅2001	0.0₇2304 SOL	33.98K	0.0₃7827 SOL	$0.0680	3A5SB...ZxUfF
Mar 10 02:43 AM	SPARK / SOL	Sell	$0.0₅2055	0.0₇2366 SOL	34.04M	0.8053 SOL	$69.94	2PztP...ohwmQ
Mar 10 02:42 AM	SPARK / SOL	Sell	$0.0₅2184	0.0₇2515 SOL	18.31M	0.4603 SOL	$39.98	4KkYp...q4hGr
Mar 10 02:37 AM	SPARK / SOL	Buy	$0.0₅2249	0.0₇2603 SOL	46.51K	0.0₂1211 SOL	$0.1046	2k9ba...HY1sZ
Mar 10 02:37 AM	SPARK / SOL	Sell	$0.0₅2272	0.0₇2630 SOL	19.00M	0.4997 SOL	$43.17	M9o2w...L69TA
Mar 10 02:37 AM	SPARK / SOL	Sell	$0.0₅2380	0.0₇2755 SOL	18.52M	0.5102 SOL	$44.07	4cvHd...w5Bsj
Mar 10 02:25 AM	SPARK / SOL	Sell	$0.0₅2417	0.0₇2821 SOL	720.29K	0.0203 SOL	$1.74	3jP8t...7fQhp
Mar 10 02:08 AM	SPARK / SOL	Sell	$0.0₅2522	0.0₇2947 SOL	33.10M	0.9753 SOL	$83.45	4jmPv...vf6sa
Mar 10 02:08 AM	SPARK / SOL	Buy	$0.0₅2554	0.0₇2985 SOL	33.10M	0.9879 SOL	$84.53	3i61X...xd8oj
Mar 10 01:03 AM	SPARK / SOL	Sell	$0.0₅2423	0.0₇2829 SOL	1.49M	0.0420 SOL	$3.60	2FTgk...pqq4e
Mar 10 12:38 AM	SPARK / SOL	Sell	$0.0₅2467	0.0₇2876 SOL	11.29M	0.3247 SOL	$27.85	5LR5s...aR9fN
Mar 10 12:07 AM	SPARK / SOL	Sell	$0.0₅2485	0.0₇2924 SOL	1.71M	0.0501 SOL	$4.26	5qQmg...VWeGD
Mar 9 11:42 PM	SPARK / SOL	Sell	$0.0₅2500	0.0₇2931 SOL	211.92K	0.0₂6211 SOL	$0.5297	5ELAp...RQ5tm
Mar 9 11:27 PM	SPARK / SOL	Sell	$0.0₅2516	0.0₇2944 SOL	3.22M	0.0948 SOL	$8.10	5BUvB...m6QRx
Mar 9 10:54 PM	SPARK / SOL	Sell	$0.0₅2557	0.0₇2984 SOL	7.31M	0.2182 SOL	$18.69	3Zx79...MTFGW
Mar 9 10:49 PM	SPARK / SOL	Sell	$0.0₅2588	0.0₇3015 SOL	559.55K	0.0169 SOL	$1.45	2SvyJ...Tf2Ar
Mar 9 10:26 PM	SPARK / SOL	Buy	$0.0₅2622	0.0₇3043 SOL	3.22M	0.0979 SOL	$8.44	5NEbb...CVs9Z
Mar 9 10:19 PM	SPARK / SOL	Buy	$0.0₅2500	0.0₇2902 SOL	34.04M	0.9879 SOL	$85.10	5DSLu...uG8wY
Mar 9 09:57 PM	SPARK / SOL	Sell	$0.0₅2361	0.0₇2745 SOL	257.60K	0.0₂7070 SOL	$0.6081	4ixjv...oWEWL
Mar 9 09:23 PM	SPARK / SOL	Sell	$0.0₅2361	0.0₇2746 SOL	96.98K	0.0₂2663 SOL	$0.2289	3CaGF...Q9gMN
Mar 9 09:23 PM	SPARK / SOL	Sell	$0.0₅2389	0.0₇2779 SOL	9.47M	0.2633 SOL	$22.63	3hzTg...oqTXz
Mar 9 08:19 PM	SPARK / SOL	Sell	$0.0₅2414	0.0₇2813 SOL	62.56K	0.0₂1760 SOL	$0.1510	2apdf...jyMEf
Mar 9 08:18 PM	SPARK / SOL	Sell	$0.0₅2436	0.0₇2840 SOL	7.57M	0.2149 SOL	$18.44	4PBsx...DirKo
Mar 9 08:00 PM	SPARK / SOL	Sell	$0.0₅2512	0.0₇2921 SOL	14.54M	0.4247 SOL	$36.53	38weJ...D97wx
Mar 9 07:43 PM	SPARK / SOL	Sell	$0.0₅2565	0.0₇2976 SOL	15.39K	0.0₃4581 SOL	$0.0395	2Vavs...qEHB4
Mar 9 07:22 PM	SPARK / SOL	Sell	$0.0₅2557	0.0₇2976 SOL	31.10K	0.0₃9255 SOL	$0.0795	5AXfq...15rmf
Mar 9 07:22 PM	SPARK / SOL	Sell	$0.0₅2567	0.0₇2988 SOL	3.00M	0.0896 SOL	$7.70	332Qg...uTUJC
Mar 9 07:21 PM	SPARK / SOL	Sell	$0.0₅2574	0.0₇3000 SOL	31.09K	0.0₃9327 SOL	$0.0800	5QY5n...2Cw3F
Mar 9 07:17 PM	SPARK / SOL	Sell	$0.0₅2614	0.0₇3068 SOL	17.00M	0.5215 SOL	$44.43	2Vz21...PWyV1
Mar 9 07:14 PM	SPARK / SOL	Sell	$0.0₅2677	0.0₇3144 SOL	1.55M	0.0487 SOL	$4.15	2VsBr...DHL2d
Mar 9 07:13 PM	SPARK / SOL	Buy	$0.0₅2707	0.0₇3177 SOL	31.09K	0.0₃9879 SOL	$0.0842	3mDeH...obp6Q
Mar 9 07:13 PM	SPARK / SOL	Buy	$0.0₅2708	0.0₇3177 SOL	31.10K	0.0₃9879 SOL	$0.0842	6DRMJ...57oAS
Mar 9 07:13 PM	SPARK / SOL	Buy	$0.0₅2657	0.0₇3117 SOL	14.54M	0.4531 SOL	$38.63	2FU25...PDRgp
Mar 9 07:12 PM	SPARK / SOL	Sell	$0.0₅2662	0.0₇3120 SOL	39.81M	1.24 SOL	$105.94	5PXJc...697s7
Mar 9 07:12 PM	SPARK / SOL	Sell	$0.0₅2951	0.0₇3459 SOL	35.98M	1.24 SOL	$106.13	2XEAr...jkBZ7
Mar 9 07:12 PM	SPARK / SOL	Buy	$0.0₅3087	0.0₇3620 SOL	9.47M	0.3429 SOL	$29.24	3iS9p...GYieN
Mar 9 04:42 PM	SPARK / SOL	Sell	$0.0₅2451	0.0₇2876 SOL	2.18M	0.0627 SOL	$5.34	2EMXe...oujPB
Mar 9 04:35 PM	SPARK / SOL	Sell	$0.0₅2496	0.0₇2938 SOL	14.47M	0.4250 SOL	$36.10	rhQvP...1ypM7
Mar 9 04:31 PM	SPARK / SOL	Buy	$0.0₅2470	0.0₇2904 SOL	34.03M	0.9879 SOL	$84.04	43c2D...tYtn4
Mar 9 04:26 PM	SPARK / SOL	Sell	$0.0₅2342	0.0₇2759 SOL	3.81M	0.1052 SOL	$8.93	3qJes...um7ro
Mar 9 04:26 PM	SPARK / SOL	Sell	$0.0₅2362	0.0₇2782 SOL	3.01M	0.0838 SOL	$7.11	65rz7...24N3Q
Mar 9 04:25 PM	SPARK / SOL	Sell	$0.0₅2398	0.0₇2820 SOL	7.77M	0.2191 SOL	$18.63	3bRfY...ZPR6P
Mar 9 04:22 PM	SPARK / SOL	Sell	$0.0₅2416	0.0₇2848 SOL	7.25K	0.0₃2064 SOL	$0.0175	629eL...f9zB5
Mar 9 03:56 PM	SPARK / SOL	Sell	$0.0₅2424	0.0₇2848 SOL	3.97K	0.0₃1132 SOL	$0.0₂9632	46fCT...xGt3V
Mar 9 03:35 PM	SPARK / SOL	Sell	$0.0₅2405	0.0₇2839 SOL	5.55M	0.1576 SOL	$13.36	rb8s5...bNNX3
Mar 9 03:23 PM	SPARK / SOL	Sell	$0.0₅2477	0.0₇2907 SOL	13.10M	0.3806 SOL	$32.43	4RqUi...6EYx4
Mar 9 02:40 PM	SPARK / SOL	Sell	$0.0₅2375	0.0₇2776 SOL	2.34M	0.0648 SOL	$5.55	3VbYP...fHC8i
Mar 9 02:20 PM	SPARK / SOL	Sell	$0.0₅2372	0.0₇2786 SOL	455.33K	0.0127 SOL	$1.08	fAiFS...jY2Gd
Mar 9 02:18 PM	SPARK / SOL	Sell	$0.0₅2380	0.0₇2787 SOL	69.64K	0.0₂1941 SOL	$0.1657	4jE1d...ZFzNF
Mar 9 02:13 PM	SPARK / SOL	Buy	$0.0₅2394	0.0₇2823 SOL	69.64K	0.0₂1966 SOL	$0.1667	4Xx6H...u2eYC
Mar 9 02:13 PM	SPARK / SOL	Sell	$0.0₅2396	0.0₇2825 SOL	10.79M	0.3047 SOL	$25.84	RDvdP...xgHEh
Mar 9 02:13 PM	SPARK / SOL	Buy	$0.0₅2368	0.0₇2793 SOL	10.79M	0.3012 SOL	$25.54	rsQLK...JN3AY
Mar 9 02:00 PM	SPARK / SOL	Sell	$0.0₅2142	0.0₇2515 SOL	9.10K	0.0₃2289 SOL	$0.0195	2aRXL...S7eR6
Mar 9 02:00 PM	SPARK / SOL	Sell	$0.0₅2121	0.0₇2491 SOL	2.46M	0.0613 SOL	$5.22	4xoVd...mW1Wp
Mar 9 01:53 PM	SPARK / SOL	Sell	$0.0₅2210	0.0₇2591 SOL	22.36K	0.0₃5792 SOL	$0.0494	4SgXu...vVSSb
Mar 9 01:53 PM	SPARK / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	4SgXu...vVSSb
Mar 9 01:53 PM	SPARK / SOL	Buy	$0.0₅2159	0.0₇2531 SOL	22.36K	0.0₃5657 SOL	$0.0482	4SgXu...vVSSb
Mar 9 01:49 PM	SPARK / SOL	Sell	$0.0₅2142	0.0₇2504 SOL	1.95M	0.0488 SOL	$4.18	3Suo4...GBbhM
Mar 9 01:48 PM	SPARK / SOL	Sell	$0.0₅2170	0.0₇2535 SOL	8.40M	0.2129 SOL	$18.22	5n6Rz...qRALF
Mar 9 01:47 PM	SPARK / SOL	Sell	$0.0₅2257	0.0₇2641 SOL	19.79K	0.0₃5227 SOL	$0.0447	bDj4V...VJ2to
Mar 9 01:47 PM	SPARK / SOL	Sell	$0.0₅2229	0.0₇2606 SOL	14.51M	0.3781 SOL	$32.35	2DTuM...qvgB6
Mar 9 01:47 PM	SPARK / SOL	Sell	$0.0₅2290	0.0₇2676 SOL	7.35M	0.1967 SOL	$16.83	5V4sy...3sGRm
Mar 9 01:47 PM	SPARK / SOL	Sell	$0.0₅2346	0.0₇2742 SOL	12.23M	0.3353 SOL	$28.69	2H7Us...mM7id
Mar 9 01:47 PM	SPARK / SOL	Sell	$0.0₅2436	0.0₇2847 SOL	17.74M	0.5050 SOL	$43.21	4o2Xb...iCpCd
Mar 9 01:47 PM	SPARK / SOL	Sell	$0.0₅2539	0.0₇2967 SOL	14.69M	0.4358 SOL	$37.29	3LFbU...w58Gk
Mar 9 01:47 PM	SPARK / SOL	Sell	$0.0₅2623	0.0₇3066 SOL	10.44M	0.3202 SOL	$27.39	5yinA...rTXDR
Mar 9 01:47 PM	SPARK / SOL	Sell	$0.0₅2661	0.0₇3111 SOL	680.65K	0.0212 SOL	$1.81	2Vwjo...tHopa
Mar 9 01:44 PM	SPARK / SOL	Sell	$0.0₅2724	0.0₇3182 SOL	16.14M	0.5136 SOL	$43.96	4e1mm...5cFmY
Mar 9 01:41 PM	SPARK / SOL	Sell	$0.0₅2758	0.0₇3253 SOL	196.29K	0.0₂6384 SOL	$0.5412	5UjFU...GcAoH
Mar 9 01:38 PM	SPARK / SOL	Sell	$0.0₅2757	0.0₇3255 SOL	408.04K	0.0133 SOL	$1.12	4EWeX...ybkcV
Mar 9 01:33 PM	SPARK / SOL	Sell	$0.0₅2765	0.0₇3257 SOL	101.64K	0.0₂3311 SOL	$0.2810	2Jnnm...mZvHu
Mar 9 01:33 PM	SPARK / SOL	Sell	$0.0₅2825	0.0₇3327 SOL	20.73K	0.0₃6897 SOL	$0.0585	2Jnnm...mZvHu
Mar 9 01:32 PM	SPARK / SOL	Sell	$0.0₅2788	0.0₇3280 SOL	4.97M	0.1629 SOL	$13.85	4ojMj...agswS
Mar 9 01:32 PM	SPARK / SOL	Sell	$0.0₅2956	0.0₇3479 SOL	25.86K	0.0₃8996 SOL	$0.0764	5D2Hq...ZMfh6
Mar 9 01:32 PM	SPARK / SOL	Buy	$0.0₅2841	0.0₇3343 SOL	25.86K	0.0₃8645 SOL	$0.0735	5D2Hq...ZMfh6
Mar 9 01:32 PM	SPARK / SOL	Sell	$0.0₅2873	0.0₇3381 SOL	17.37M	0.5871 SOL	$49.89	2pkGm...x2K1o
Mar 9 01:26 PM	SPARK / SOL	Sell	$0.0₅2942	0.0₇3471 SOL	1.71M	0.0595 SOL	$5.04	2RAai...wgGpA
Mar 9 01:21 PM	SPARK / SOL	Buy	$0.0₅2968	0.0₇3524 SOL	26.83K	0.0₃9454 SOL	$0.0796	9Ad5U...U2PgX
Mar 9 01:21 PM	SPARK / SOL	Sell	$0.0₅2985	0.0₇3544 SOL	13.08M	0.4634 SOL	$39.02	2JgJQ...GU1mi
Mar 9 01:13 PM	SPARK / SOL	Sell	$0.0₅3057	0.0₇3620 SOL	1.83M	0.0661 SOL	$5.58	FWyK6...x1h5B
Mar 9 01:12 PM	SPARK / SOL	Sell	$0.0₅3102	0.0₇3674 SOL	8.46M	0.3107 SOL	$26.23	qw5oT...upoCs
Mar 9 01:07 PM	SPARK / SOL	Sell	$0.0₅3228	0.0₇3839 SOL	15.87K	0.0₃6094 SOL	$0.0512	2weL9...DPAdL
Mar 9 01:07 PM	SPARK / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	2weL9...DPAdL
Mar 9 01:07 PM	SPARK / SOL	Buy	$0.0₅3159	0.0₇3756 SOL	15.87K	0.0₃5963 SOL	$0.0501	2weL9...DPAdL
Mar 9 01:07 PM	SPARK / SOL	Sell	$0.0₅3122	0.0₇3712 SOL	671.15K	0.0249 SOL	$2.09	4PY7j...2kC5h
Mar 9 01:03 PM	SPARK / SOL	Sell	$0.0₅3125	0.0₇3716 SOL	54.68K	0.0₂2032 SOL	$0.1709	4BzC3...nYjBR
Mar 9 12:58 PM	SPARK / SOL	Sell	$0.0₅3125	0.0₇3718 SOL	353.07K	0.0131 SOL	$1.10	43UQo...zPeBG
Mar 9 12:53 PM	SPARK / SOL	Sell	$0.0₅3135	0.0₇3734 SOL	2.54M	0.0949 SOL	$7.97	5pSpR...kf6Mm
Mar 9 12:48 PM	SPARK / SOL	Sell	$0.0₅3157	0.0₇3760 SOL	2.28M	0.0859 SOL	$7.21	2ZWE4...nNdf9
Mar 9 12:44 PM	SPARK / SOL	Sell	$0.0₅3165	0.0₇3773 SOL	13.82K	0.0₃5214 SOL	$0.0437	dE2Z2...s8grw
Mar 9 12:41 PM	SPARK / SOL	Sell	$0.0₅3183	0.0₇3784 SOL	2.01M	0.0762 SOL	$6.41	5QnUz...UmTKw
Mar 9 12:41 PM	SPARK / SOL	Sell	$0.0₅3195	0.0₇3801 SOL	1.05M	0.0400 SOL	$3.36	4uLzN...q2XBc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPARK/SOL		1d	$0.0₅1932	374	$9.90K	-	-	-85.44%	$1.93K
SPARK/SOL		1d	$0.00	18	$1.47	-	-	-100.00%	-

What is the price of Spark Intelligence (SPARK)?

The current price for Spark Intelligence (SPARK) on the Solana chain is $0.0₄2008. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Spark Intelligence (SPARK)?

The Fully Diluted Valuation (FDV) of Spark Intelligence (SPARK) is $20.08K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Spark Intelligence (SPARK)?

You can buy Spark Intelligence on decentralized exchanges (DEXes) on the Solana chain. Check the Spark Intelligence Liquidity pools to see all available SPARK trading pairs and choose the pool with the best liquidity.

What is Spark Intelligence (SPARK) liquidity?

The total liquidity for Spark Intelligence (SPARK) across all pools on Solana is $18.84K. Liquidity is spread across pools, providing traders with multiple options for swapping SPARK.

What is SPARK, Spark Intelligence ?

Spark Intelligence (SPARK) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPARK is $0.0₄2008. Visit the Description tab for more details about this project.

How to trade SPARK?

You can buy or sell SPARK on the Solana chain through any of available SPARK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Spark Intelligence

Spark Intelligence (SPARK) is a cryptocurrency token on the Solana blockchain. The current price is $0.042008 with a fully diluted valuation of $20.08K.

SPARK/SOL on PumpSwap SPARK/SOL on Meteora DAAM V2

Spark Intelligence (SPARK)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Spark Intelligence

About Spark Intelligence