SPL Token (SPL)
The live SPL Token price today is $0.052440, with a 24-hour trading volume of $1.48K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052440
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.48K
- 24h Transactions
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -2896511779883 SPL for 81202756 SOL
- : -5373830783477 SPL for 151823791 SOL
- : -8468824150246 SPL for 242400529 SOL
- : -8435412675974 SPL for 245339346 SOL
- : -7495951982557 SPL for 221354289 SOL
- : -2481902244376 SPL for 73994795 SOL
- : -2861585006312 SPL for 85755027 SOL
- : -7281459760514 SPL for 220361995 SOL
- : -8645413935697 SPL for 265729106 SOL
- : -1298868603519 SPL for 40312649 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 05:28 PM | SPL / SOL | Sell | $0.052440 | 0.072804 SOL | 2.90M | 0.0812 SOL | $7.07 | 4dAbM...e1trF |
Mar 14 05:25 PM | SPL / SOL | Sell | $0.052459 | 0.072826 SOL | 5.37M | 0.1518 SOL | $13.21 | 4xFCJ...sq86D |
Mar 14 05:21 PM | SPL / SOL | Sell | $0.052492 | 0.072863 SOL | 8.47M | 0.2424 SOL | $21.10 | o2FEL...xpxgM |
Mar 14 05:19 PM | SPL / SOL | Sell | $0.052531 | 0.072909 SOL | 8.44M | 0.2453 SOL | $21.34 | 23ESj...R6ss2 |
Mar 14 05:19 PM | SPL / SOL | Sell | $0.052570 | 0.072953 SOL | 7.50M | 0.2214 SOL | $19.26 | 2hd3C...1x4Vp |
Mar 14 05:18 PM | SPL / SOL | Sell | $0.052596 | 0.072982 SOL | 2.48M | 0.0740 SOL | $6.44 | 3Zng6...dTenx |
Mar 14 05:17 PM | SPL / SOL | Sell | $0.052610 | 0.072997 SOL | 2.86M | 0.0858 SOL | $7.47 | P26t3...vRaL2 |
Mar 14 05:17 PM | SPL / SOL | Sell | $0.052636 | 0.073027 SOL | 7.28M | 0.2204 SOL | $19.19 | 61ou1...TSpFu |
Mar 14 05:17 PM | SPL / SOL | Sell | $0.052677 | 0.073074 SOL | 8.65M | 0.2657 SOL | $23.14 | 2SmkK...v9Hqr |
Mar 14 05:16 PM | SPL / SOL | Sell | $0.052703 | 0.073104 SOL | 1.30M | 0.0403 SOL | $3.51 | 5RLB7...TJXB8 |
Mar 14 05:16 PM | SPL / SOL | Sell | $0.052706 | 0.073108 SOL | 56.39K | 0.021753 SOL | $0.1526 | 2jzGF...FbcVG |
Mar 14 05:16 PM | SPL / SOL | Sell | $0.052848 | 0.073271 SOL | 50.49M | 1.65 SOL | $143.77 | 4vvgT...ZZT23 |
Mar 14 05:16 PM | SPL / SOL | Sell | $0.053005 | 0.073452 SOL | 2.90M | 0.1000 SOL | $8.71 | 3azb8...2jM6G |
Mar 14 05:15 PM | SPL / SOL | Buy | $0.053005 | 0.073452 SOL | 2.86M | 0.0988 SOL | $8.60 | vS869...8HHTt |
Mar 14 05:15 PM | SPL / SOL | Sell | $0.053032 | 0.073483 SOL | 11.47M | 0.3993 SOL | $34.76 | 2kfHr...tqWTy |
Mar 14 05:15 PM | SPL / SOL | Buy | $0.053059 | 0.073514 SOL | 2.90M | 0.1018 SOL | $8.86 | 5BL5F...dNHXn |
Mar 14 05:15 PM | SPL / SOL | Buy | $0.053050 | 0.073503 SOL | 56.39K | 0.021976 SOL | $0.1719 | 3mYro...zTS79 |
Mar 14 05:15 PM | SPL / SOL | Buy | $0.053023 | 0.073472 SOL | 8.47M | 0.2940 SOL | $25.59 | 5V32U...tTv1J |
Mar 14 05:15 PM | SPL / SOL | Buy | $0.052961 | 0.073402 SOL | 11.47M | 0.3900 SOL | $33.95 | QuTbm...GyNxv |
Mar 14 05:15 PM | SPL / SOL | Buy | $0.052913 | 0.073347 SOL | 4.43M | 0.1481 SOL | $12.90 | 4GPyb...qLdZR |
Mar 14 05:15 PM | SPL / SOL | Buy | $0.052891 | 0.073322 SOL | 2.94M | 0.0978 SOL | $8.51 | 5MTMz...MCf6U |
Mar 14 05:15 PM | SPL / SOL | Buy | $0.052880 | 0.073308 SOL | 1.05M | 0.0348 SOL | $3.03 | 4hQn7...7NYEM |
Mar 14 05:14 PM | SPL / SOL | Sell | $0.052936 | 0.073373 SOL | 20.05M | 0.6762 SOL | $58.85 | 31Wd8...vXR8n |
Mar 14 05:14 PM | SPL / SOL | Sell | $0.052999 | 0.073446 SOL | 751.44K | 0.0259 SOL | $2.25 | 3CdCr...vwSGQ |
Mar 14 05:14 PM | SPL / SOL | Sell | $0.053150 | 0.073619 SOL | 45.52M | 1.65 SOL | $143.35 | 3KeQT...2916J |
Mar 14 05:14 PM | SPL / SOL | Buy | $0.053291 | 0.073781 SOL | 3.99M | 0.1508 SOL | $13.13 | 2muwx...UCK2e |
Mar 14 05:14 PM | SPL / SOL | Sell | $0.053296 | 0.073787 SOL | 5.34M | 0.2022 SOL | $17.60 | 1bLXB...cWSrG |
Mar 14 05:14 PM | SPL / SOL | Buy | $0.053306 | 0.073799 SOL | 2.45M | 0.0932 SOL | $8.11 | 2qPCw...yAi7a |
Mar 14 05:14 PM | SPL / SOL | Sell | $0.053330 | 0.073826 SOL | 8.89M | 0.3401 SOL | $29.60 | 28cps...xHJmu |
Mar 14 05:14 PM | SPL / SOL | Sell | $0.053427 | 0.073937 SOL | 17.25M | 0.6792 SOL | $59.11 | 5YYxZ...umSuv |
Mar 14 05:13 PM | SPL / SOL | Buy | $0.053491 | 0.074011 SOL | 373.97K | 0.0150 SOL | $1.31 | 24rXz...2vEoD |
Mar 14 05:13 PM | SPL / SOL | Buy | $0.053480 | 0.073999 SOL | 2.50M | 0.1000 SOL | $8.70 | 3VZRA...5eqTT |
Mar 14 05:13 PM | SPL / SOL | Buy | $0.053465 | 0.073982 SOL | 1.30M | 0.0517 SOL | $4.50 | 5QBCb...w3MDq |
Mar 14 05:13 PM | SPL / SOL | Buy | $0.053459 | 0.073974 SOL | 377.47K | 0.0150 SOL | $1.31 | 5zFU4...dvrFA |
Mar 14 05:13 PM | SPL / SOL | Buy | $0.053424 | 0.073934 SOL | 8.89M | 0.3497 SOL | $30.43 | 39baC...1faVY |
Mar 14 05:13 PM | SPL / SOL | Buy | $0.053370 | 0.073873 SOL | 5.34M | 0.2067 SOL | $17.99 | 61QUT...MYhuG |
Mar 14 05:13 PM | SPL / SOL | Buy | $0.053289 | 0.073779 SOL | 17.25M | 0.6519 SOL | $56.73 | 4qmwp...F6oAW |
Mar 14 05:13 PM | SPL / SOL | Buy | $0.053199 | 0.073675 SOL | 8.44M | 0.3100 SOL | $26.98 | 2R3yi...zTgqe |
Mar 14 05:13 PM | SPL / SOL | Buy | $0.053104 | 0.073566 SOL | 20.05M | 0.7149 SOL | $62.22 | 2emgc...xLMjo |
Mar 14 05:13 PM | SPL / SOL | Buy | $0.053030 | 0.073482 SOL | 2.87M | 0.1000 SOL | $8.70 | 4JN9B...v89xm |
Mar 14 05:11 PM | SPL / SOL | Buy | $0.053014 | 0.073461 SOL | 2.85M | 0.0988 SOL | $8.60 | 35dhN...4ufNe |
Mar 14 05:11 PM | SPL / SOL | Buy | $0.052987 | 0.073430 SOL | 5.70M | 0.1956 SOL | $17.03 | 3hmzL...optYc |
Mar 14 05:10 PM | SPL / SOL | Sell | $0.052975 | 0.073415 SOL | 1.44M | 0.0492 SOL | $4.28 | 5yuWc...cjdom |
Mar 14 05:10 PM | SPL / SOL | Buy | $0.052970 | 0.073410 SOL | 2.90M | 0.0988 SOL | $8.60 | 5CXWq...AzXRb |
Mar 14 05:10 PM | SPL / SOL | Buy | $0.052957 | 0.073395 SOL | 1.44M | 0.0489 SOL | $4.26 | AdZhh...dsqaY |
Mar 14 05:10 PM | SPL / SOL | Buy | $0.052945 | 0.073382 SOL | 2.48M | 0.0839 SOL | $7.31 | 4XU49...dK8iN |
Mar 14 05:10 PM | SPL / SOL | Buy | $0.052807 | 0.073223 SOL | 45.52M | 1.47 SOL | $127.75 | 4TbFS...Cj7nQ |
Mar 14 05:10 PM | SPL / SOL | Sell | $0.052741 | 0.073147 SOL | 21.97M | 0.6914 SOL | $60.21 | 8TbBs...H8FnD |
Mar 14 05:10 PM | SPL / SOL | Sell | $0.052956 | 0.073394 SOL | 52.39M | 1.78 SOL | $154.83 | 2dRGi...Ezr4w |
Mar 14 05:10 PM | SPL / SOL | Sell | $0.053232 | 0.073710 SOL | 33.01M | 1.22 SOL | $106.66 | 35h5A...D9XmH |
