29,401,482 Pools27,132,943 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052440, with a 24-hour trading volume of $1.48K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052440
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$1.48K
24h Transactions
50

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -2896511779883 SPL for 81202756 SOL
  • : -5373830783477 SPL for 151823791 SOL
  • : -8468824150246 SPL for 242400529 SOL
  • : -8435412675974 SPL for 245339346 SOL
  • : -7495951982557 SPL for 221354289 SOL
  • : -2481902244376 SPL for 73994795 SOL
  • : -2861585006312 SPL for 85755027 SOL
  • : -7281459760514 SPL for 220361995 SOL
  • : -8645413935697 SPL for 265729106 SOL
  • : -1298868603519 SPL for 40312649 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 05:28 PM
SPL / SOLSell$0.0524400.072804 SOL2.90M0.0812 SOL$7.074dAbM...e1trF
Mar 14 05:25 PM
SPL / SOLSell$0.0524590.072826 SOL5.37M0.1518 SOL$13.214xFCJ...sq86D
Mar 14 05:21 PM
SPL / SOLSell$0.0524920.072863 SOL8.47M0.2424 SOL$21.10o2FEL...xpxgM
Mar 14 05:19 PM
SPL / SOLSell$0.0525310.072909 SOL8.44M0.2453 SOL$21.3423ESj...R6ss2
Mar 14 05:19 PM
SPL / SOLSell$0.0525700.072953 SOL7.50M0.2214 SOL$19.262hd3C...1x4Vp
Mar 14 05:18 PM
SPL / SOLSell$0.0525960.072982 SOL2.48M0.0740 SOL$6.443Zng6...dTenx
Mar 14 05:17 PM
SPL / SOLSell$0.0526100.072997 SOL2.86M0.0858 SOL$7.47P26t3...vRaL2
Mar 14 05:17 PM
SPL / SOLSell$0.0526360.073027 SOL7.28M0.2204 SOL$19.1961ou1...TSpFu
Mar 14 05:17 PM
SPL / SOLSell$0.0526770.073074 SOL8.65M0.2657 SOL$23.142SmkK...v9Hqr
Mar 14 05:16 PM
SPL / SOLSell$0.0527030.073104 SOL1.30M0.0403 SOL$3.515RLB7...TJXB8
Mar 14 05:16 PM
SPL / SOLSell$0.0527060.073108 SOL56.39K0.021753 SOL$0.15262jzGF...FbcVG
Mar 14 05:16 PM
SPL / SOLSell$0.0528480.073271 SOL50.49M1.65 SOL$143.774vvgT...ZZT23
Mar 14 05:16 PM
SPL / SOLSell$0.0530050.073452 SOL2.90M0.1000 SOL$8.713azb8...2jM6G
Mar 14 05:15 PM
SPL / SOLBuy$0.0530050.073452 SOL2.86M0.0988 SOL$8.60vS869...8HHTt
Mar 14 05:15 PM
SPL / SOLSell$0.0530320.073483 SOL11.47M0.3993 SOL$34.762kfHr...tqWTy
Mar 14 05:15 PM
SPL / SOLBuy$0.0530590.073514 SOL2.90M0.1018 SOL$8.865BL5F...dNHXn
Mar 14 05:15 PM
SPL / SOLBuy$0.0530500.073503 SOL56.39K0.021976 SOL$0.17193mYro...zTS79
Mar 14 05:15 PM
SPL / SOLBuy$0.0530230.073472 SOL8.47M0.2940 SOL$25.595V32U...tTv1J
Mar 14 05:15 PM
SPL / SOLBuy$0.0529610.073402 SOL11.47M0.3900 SOL$33.95QuTbm...GyNxv
Mar 14 05:15 PM
SPL / SOLBuy$0.0529130.073347 SOL4.43M0.1481 SOL$12.904GPyb...qLdZR
Mar 14 05:15 PM
SPL / SOLBuy$0.0528910.073322 SOL2.94M0.0978 SOL$8.515MTMz...MCf6U
Mar 14 05:15 PM
SPL / SOLBuy$0.0528800.073308 SOL1.05M0.0348 SOL$3.034hQn7...7NYEM
Mar 14 05:14 PM
SPL / SOLSell$0.0529360.073373 SOL20.05M0.6762 SOL$58.8531Wd8...vXR8n
Mar 14 05:14 PM
SPL / SOLSell$0.0529990.073446 SOL751.44K0.0259 SOL$2.253CdCr...vwSGQ
Mar 14 05:14 PM
SPL / SOLSell$0.0531500.073619 SOL45.52M1.65 SOL$143.353KeQT...2916J
Mar 14 05:14 PM
SPL / SOLBuy$0.0532910.073781 SOL3.99M0.1508 SOL$13.132muwx...UCK2e
Mar 14 05:14 PM
SPL / SOLSell$0.0532960.073787 SOL5.34M0.2022 SOL$17.601bLXB...cWSrG
Mar 14 05:14 PM
SPL / SOLBuy$0.0533060.073799 SOL2.45M0.0932 SOL$8.112qPCw...yAi7a
Mar 14 05:14 PM
SPL / SOLSell$0.0533300.073826 SOL8.89M0.3401 SOL$29.6028cps...xHJmu
Mar 14 05:14 PM
SPL / SOLSell$0.0534270.073937 SOL17.25M0.6792 SOL$59.115YYxZ...umSuv
Mar 14 05:13 PM
SPL / SOLBuy$0.0534910.074011 SOL373.97K0.0150 SOL$1.3124rXz...2vEoD
Mar 14 05:13 PM
SPL / SOLBuy$0.0534800.073999 SOL2.50M0.1000 SOL$8.703VZRA...5eqTT
Mar 14 05:13 PM
SPL / SOLBuy$0.0534650.073982 SOL1.30M0.0517 SOL$4.505QBCb...w3MDq
Mar 14 05:13 PM
SPL / SOLBuy$0.0534590.073974 SOL377.47K0.0150 SOL$1.315zFU4...dvrFA
Mar 14 05:13 PM
SPL / SOLBuy$0.0534240.073934 SOL8.89M0.3497 SOL$30.4339baC...1faVY
Mar 14 05:13 PM
SPL / SOLBuy$0.0533700.073873 SOL5.34M0.2067 SOL$17.9961QUT...MYhuG
Mar 14 05:13 PM
SPL / SOLBuy$0.0532890.073779 SOL17.25M0.6519 SOL$56.734qmwp...F6oAW
Mar 14 05:13 PM
SPL / SOLBuy$0.0531990.073675 SOL8.44M0.3100 SOL$26.982R3yi...zTgqe
Mar 14 05:13 PM
SPL / SOLBuy$0.0531040.073566 SOL20.05M0.7149 SOL$62.222emgc...xLMjo
Mar 14 05:13 PM
SPL / SOLBuy$0.0530300.073482 SOL2.87M0.1000 SOL$8.704JN9B...v89xm
Mar 14 05:11 PM
SPL / SOLBuy$0.0530140.073461 SOL2.85M0.0988 SOL$8.6035dhN...4ufNe
Mar 14 05:11 PM
SPL / SOLBuy$0.0529870.073430 SOL5.70M0.1956 SOL$17.033hmzL...optYc
Mar 14 05:10 PM
SPL / SOLSell$0.0529750.073415 SOL1.44M0.0492 SOL$4.285yuWc...cjdom
Mar 14 05:10 PM
SPL / SOLBuy$0.0529700.073410 SOL2.90M0.0988 SOL$8.605CXWq...AzXRb
Mar 14 05:10 PM
SPL / SOLBuy$0.0529570.073395 SOL1.44M0.0489 SOL$4.26AdZhh...dsqaY
Mar 14 05:10 PM
SPL / SOLBuy$0.0529450.073382 SOL2.48M0.0839 SOL$7.314XU49...dK8iN
Mar 14 05:10 PM
SPL / SOLBuy$0.0528070.073223 SOL45.52M1.47 SOL$127.754TbFS...Cj7nQ
Mar 14 05:10 PM
SPL / SOLSell$0.0527410.073147 SOL21.97M0.6914 SOL$60.218TbBs...H8FnD
Mar 14 05:10 PM
SPL / SOLSell$0.0529560.073394 SOL52.39M1.78 SOL$154.832dRGi...Ezr4w
Mar 14 05:10 PM
SPL / SOLSell$0.0532320.073710 SOL33.01M1.22 SOL$106.6635h5A...D9XmH