Pi Network AI Agent (PiAI)
The live Pi Network AI Agent price today is $0.0137777, with a 24-hour trading volume of $0.0909. PiAI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0137777
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.46K
- 24h Volume
- $0.0909
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Peter PAWker ($PAWKER)Liquidity Pools
SOL/PiAI on Raydium$PAWKER/PiAI on PumpSwapRecent Transactions
- : 76462407312696 PiAI for -697105 SOL
- : -40113467848899 PiAI for 32492351465 $PAWKER
- : 40133474566605 PiAI for -364052 SOL
- : 79668969392549 PiAI for -721968 SOL
- : 13741721710395 PiAI for -137396 SOL
- : -27480991936554 PiAI for 273396 SOL
- : 1861021401892 PiAI for -18369 SOL
- : 2615674471696 PiAI for -25818 SOL
- : 1005116553163 PiAI for -9921 SOL
- : 101319806697240 PiAI for -1000000 SOL
Pi Network AI Agent
Pi Network AI Agent Price (PiAI)
| Date | Market | Type | Price (USD) | Price | PiAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 06:33 AM | PiAI / SOL | Buy | $0.0137777 | 0.0159117 SOL | 764.62B | 0.036972 SOL | $0.0595 | 43z9f...phTHv |
Mar 11 04:42 PM | PiAI / $PAWKER | Sell | $0.00 | 0.078101 $PAWKER | 401.13B | 32.49K $PAWKER | $0.00 | 25MJQ...vfkmZ |
Mar 11 04:42 PM | PiAI / SOL | Buy | $0.0137833 | 0.0159072 SOL | 401.33B | 0.033641 SOL | $0.0314 | 25MJQ...vfkmZ |
Mar 11 03:24 AM | PiAI / SOL | Buy | $0.0137759 | 0.0159063 SOL | 796.69B | 0.037220 SOL | $0.0618 | 2eYU1...9erzs |
Mar 11 02:17 AM | PiAI / SOL | Buy | $0.0138606 | 0.0159999 SOL | 137.42B | 0.031374 SOL | $0.0118 | 4utfs...5HEMn |
Mar 10 02:33 PM | PiAI / SOL | Sell | $0.0138552 | 0.0159949 SOL | 274.81B | 0.032734 SOL | $0.0235 | 4t7Qg...zRsmN |
Mar 9 09:33 PM | PiAI / SOL | Buy | $0.0138486 | 0.0159871 SOL | 18.61B | 0.041837 SOL | $0.021580 | 4gESv...BhAov |
Mar 9 09:31 PM | PiAI / SOL | Buy | $0.0138494 | 0.0159871 SOL | 26.16B | 0.042582 SOL | $0.022222 | 3GbSC...mWq8D |
Mar 9 09:28 PM | PiAI / SOL | Buy | $0.0138501 | 0.0159871 SOL | 10.05B | 0.059921 SOL | $0.038544 | 2rBxi...GkQGb |
Mar 9 05:50 PM | PiAI / SOL | Buy | $0.0138350 | 0.0159870 SOL | 1.01T | 0.021000 SOL | $0.0846 | 51fXb...YYctC |
Mar 9 04:15 PM | PiAI / SOL | Sell | $0.0138892 | 0.0141048 SOL | 479.09B | 0.035017 SOL | $0.0426 | 3KR2i...Ste2s |
Mar 9 04:13 PM | PiAI / SOL | Sell | $0.0138558 | 0.0141008 SOL | 624.71B | 0.036296 SOL | $0.0535 | 4tcEB...Pvbyk |
Mar 8 01:03 PM | PiAI / SOL | Sell | $0.0138069 | 0.0159802 SOL | 1.59T | 0.021555 SOL | $0.1280 | 4EDHm...p547v |
Mar 8 12:40 PM | PiAI / SOL | Buy | $0.0138117 | 0.0159852 SOL | 252.11B | 0.032484 SOL | $0.0205 | 2jmzq...oDBHV |
Mar 8 10:56 AM | PiAI / SOL | Sell | $0.0138210 | 0.0159803 SOL | 1.14T | 0.021119 SOL | $0.0937 | 5Ko1s...8qyMF |
Mar 8 10:56 AM | PiAI / SOL | Buy | $0.0138250 | 0.0159851 SOL | 3.55T | 0.023497 SOL | $0.2928 | 5rguD...1sd2t |
Mar 8 10:56 AM | PiAI / SOL | Buy | $0.0138248 | 0.0159848 SOL | 1.50T | 0.021476 SOL | $0.1236 | 3kXqP...wQVXo |
Mar 7 05:38 PM | PiAI / SOL | Buy | $0.0138258 | 0.0159836 SOL | 218.97B | 0.032154 SOL | $0.0181 | oWtfc...48zoD |
Mar 7 05:38 PM | PiAI / SOL | Buy | $0.0138257 | 0.0159836 SOL | 218.98B | 0.032154 SOL | $0.0181 | 2WVLE...6JM9n |
Mar 7 02:20 PM | PiAI / SOL | Sell | $0.0138207 | 0.0159787 SOL | 226.02B | 0.032212 SOL | $0.0185 | 3eyuT...brb9b |
Mar 7 10:29 AM | PiAI / SOL | Buy | $0.0138317 | 0.0159836 SOL | 1.24T | 0.021220 SOL | $0.1031 | 2hq3J...UaDLp |
Mar 7 04:46 AM | PiAI / SOL | Buy | $0.0138290 | 0.0159835 SOL | 205.97B | 0.032026 SOL | $0.0171 | 41qD7...9mSZg |
Mar 7 03:56 AM | PiAI / SOL | Buy | $0.0138304 | 0.0159835 SOL | 205.60B | 0.032022 SOL | $0.0171 | 5SwSw...umpi2 |
Mar 7 03:35 AM | PiAI / SOL | Buy | $0.0138310 | 0.0159817 SOL | 205.84B | 0.032021 SOL | $0.0171 | 4RxuH...1WERP |
Mar 7 03:35 AM | PiAI / SOL | Buy | $0.0138310 | 0.0159817 SOL | 205.84B | 0.032021 SOL | $0.0171 | 3qsXd...QoT8C |
Mar 7 03:35 AM | PiAI / SOL | Buy | $0.0138310 | 0.0159816 SOL | 205.85B | 0.032021 SOL | $0.0171 | 3CYY6...Ew22B |
Mar 7 03:35 AM | PiAI / SOL | Buy | $0.0138310 | 0.0159816 SOL | 205.85B | 0.032021 SOL | $0.0171 | 3urR4...3xYSe |
Mar 6 01:23 PM | PiAI / SOL | Sell | $0.0139071 | 0.0141051 SOL | 101.34B | 0.031065 SOL | $0.029193 | 5RPe9...xdy9m |
Mar 6 01:23 PM | PiAI / VICI6 | Buy | $0.0138356 | 0.0114617 VICI6 | 101.34B | 0.4678 VICI6 | $0.028468 | 5RPe9...xdy9m |
