29,393,672 Pools27,127,028 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052440, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052440
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -309595315030 SPL for 8658471 SOL
  • : -309595315030 SPL for 8663471 SOL
  • : -34199203154141 SPL for 988813985 SOL
  • : -2534104759312 SPL for 75868281 SOL
  • : -12805354752204 SPL for 389127581 SOL
  • : -11223823270017 SPL for 349169655 SOL
  • : -82326675104363 SPL for 2818985433 SOL
  • : 27274127282394 SPL for -987654320 SOL
  • : -48346583184 SPL for 1700901 SOL
  • : -60543083811008 SPL for 2274034518 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 09:24 AM
SPL / SOLSell$0.0524390.072797 SOL309.60K0.028659 SOL$0.75503fa6f...Ld1et
Mar 14 09:24 AM
SPL / SOLSell$0.0524410.072799 SOL309.60K0.028664 SOL$0.7555Zvruv...Xz89R
Mar 14 09:16 AM
SPL / SOLSell$0.0525230.072892 SOL34.20M0.9888 SOL$86.263KoDU...doUgK
Mar 14 09:16 AM
SPL / SOLSell$0.0526120.072994 SOL2.53M0.0759 SOL$6.623BbLn...98Qb1
Mar 14 09:16 AM
SPL / SOLSell$0.0526510.073039 SOL12.81M0.3891 SOL$33.955ruN7...wixm7
Mar 14 09:16 AM
SPL / SOLSell$0.0527140.073111 SOL11.22M0.3492 SOL$30.462M2xs...cMYKE
Mar 14 09:16 AM
SPL / SOLSell$0.0529880.073425 SOL82.33M2.82 SOL$245.914tnqh...tDB59
Mar 14 09:15 AM
SPL / SOLBuy$0.0531590.073622 SOL27.27M0.9877 SOL$86.164At1t...tceif
Mar 14 09:15 AM
SPL / SOLSell$0.0530710.073519 SOL48.35K0.021701 SOL$0.14845tBDV...7CBbN
Mar 14 09:15 AM
SPL / SOLSell$0.0532790.073757 SOL60.54M2.27 SOL$198.474rmXC...C3ssC
Mar 14 09:15 AM
SPL / SOLSell$0.0536190.074146 SOL29.29M1.21 SOL$105.99WGzrr...VVLxY
Mar 14 09:15 AM
SPL / SOLSell$0.0537680.074316 SOL6.09M0.2626 SOL$22.92297VE...7bHBU
Mar 14 09:15 AM
SPL / SOLSell$0.0538040.074358 SOL2.30M0.1000 SOL$8.733Kfxw...6jKk5
Mar 14 09:15 AM
SPL / SOLBuy$0.0536890.074226 SOL29.29M1.24 SOL$108.045rwqp...ouCyh
Mar 14 09:15 AM
SPL / SOLBuy$0.0535670.074086 SOL48.35K0.021976 SOL$0.17245Mbsc...C7emW
Mar 14 09:15 AM
SPL / SOLBuy$0.0535420.074058 SOL6.09M0.2469 SOL$21.555YYWd...AGzfg
Mar 14 09:15 AM
SPL / SOLBuy$0.0535090.074020 SOL2.30M0.0923 SOL$8.0536DfG...g7Aa4
Mar 14 09:15 AM
SPL / SOLBuy$0.0534570.073960 SOL11.22M0.4444 SOL$38.794ABks...GsTEh
Mar 14 09:15 AM
SPL / SOLBuy$0.0533670.073857 SOL12.81M0.4938 SOL$43.1125zNy...oxtgG
Mar 14 09:15 AM
SPL / SOLBuy$0.0531320.073589 SOL55.05M1.98 SOL$172.42644mC...qG5yA
Mar 14 09:15 AM
SPL / SOLSell$0.0529670.073399 SOL3.67M0.1246 SOL$10.885pyvH...VyZzR
Mar 14 09:14 AM
SPL / SOLSell$0.0529890.073424 SOL3.58M0.1225 SOL$10.694Xgw4...M9yxL
Mar 14 09:14 AM
SPL / SOLBuy$0.0529990.073436 SOL309.60K0.0106 SOL$0.9285VSF9B...gcEKH
Mar 14 09:14 AM
SPL / SOLBuy$0.0529980.073434 SOL309.60K0.0106 SOL$0.92793rpMB...jyFCK
Mar 14 09:14 AM
SPL / SOLBuy$0.0528200.073231 SOL60.54M1.96 SOL$170.7256Vu6...GdwP7
Mar 14 09:14 AM
SPL / SOLBuy$0.0526450.073030 SOL3.67M0.1111 SOL$9.705Bs6q...qGkEH
Mar 14 09:14 AM
SPL / SOLBuy$0.0526260.073009 SOL3.58M0.1076 SOL$9.392V6LV...5d6ra
Mar 14 09:14 AM
SPL / SOLBuy$0.0526110.072991 SOL2.53M0.0758 SOL$6.613uFEQ...byrGY
Mar 14 09:14 AM
SPL / SOLSell$0.0526250.073008 SOL8.30M0.2495 SOL$21.783wUnp...T9FiZ
Mar 14 09:14 AM
SPL / SOLSell$0.0527560.073157 SOL41.02M1.30 SOL$113.054kxJE...Z2aNS