28,891,441 Pools26,613,903 Tokens

Seek the Truth (Truth)

The live Seek the Truth price today is $0.035598, with a 24-hour trading volume of $31.77K. Truth has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.035598
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.11M
24h Volume
$31.77K
24h Transactions
1733

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -23285312906005 Truth for 14696 SOL
  • : -705483590969861 Truth for 1715180 SOL
  • : -580691957 Truth for 4 SOL
  • : -50299322502288 Truth for 572643 SOL
  • : 23285312906005 Truth for -297000 SOL
  • : -41153991138235 Truth for 573752 SOL
  • : -23439792119997 Truth for 455546 SOL
  • : -23439792119997 Truth for 607547 SOL
  • : 1669555810182 Truth for -50000 SOL
  • : 3461171159720 Truth for -100000 SOL

Seek the Truth

Seek the Truth Price (Truth)

DateMarketTypePrice (USD)PriceTruth2nd ASSETTotalTXN
Mar 9 04:32 AM
Truth / SOLSell$0.01052750.0126312 SOL23.29M0.041470 SOL$0.0212292GUCu...rL6YD
Mar 9 02:53 AM
Truth / SOLSell$0.0920130.0112432 SOL705.48M0.021716 SOL$0.14195HLGr...TkJap
Mar 8 09:14 PM
Truth / SOLSell$0.0956370.0116889 SOL580.690.084000 SOL$0.063274QFKm4...R3Cgq
Mar 8 09:03 PM
Truth / SOLSell$0.0993830.0101139 SOL50.30M0.035727 SOL$0.04725FT79...qY6ZX
Mar 8 08:20 PM
Truth / SOLBuy$0.0810500.0101276 SOL23.29M0.032970 SOL$0.02444tUL5...KSvvc
Mar 8 08:20 PM
Truth / SOLSell$0.0811480.0101395 SOL41.15M0.035738 SOL$0.04723Aivo...WxMFb
Mar 8 08:20 PM
Truth / SOLSell$0.0816000.0101944 SOL23.44M0.034556 SOL$0.03753x5So...Bp9fx
Mar 8 08:20 PM
Truth / SOLSell$0.0821340.0102592 SOL23.44M0.036076 SOL$0.05004BtSY...bRpy4
Mar 8 08:20 PM
Truth / SOLBuy$0.0824660.0102995 SOL1.67M0.045000 SOL$0.0241175GyD4...q3pKg
Mar 8 08:20 PM
Truth / SOLBuy$0.0823790.0102890 SOL3.46M0.031000 SOL$0.028233TjjVJ...CKUvM
Mar 8 08:20 PM
Truth / SOLBuy$0.0817570.0102134 SOL46.88M0.021000 SOL$0.0823TBY2B...Ugcmb
Mar 8 08:20 PM
Truth / SOLBuy$0.0990020.0101094 SOL91.45M0.021000 SOL$0.08232CWv2...DdxHo
Mar 8 08:20 PM
Truth / SOLBuy$0.0917510.0112127 SOL705.48M0.021500 SOL$0.12352YZF4...wGS9X
Mar 8 08:20 PM
Truth / SOLSell$0.0616780.082038 SOL990.00M2.02 SOL$166.094fMk4...HTyGp
Mar 8 08:20 PM
Truth / SOLSell$0.0356200.056827 SOL1.60K0.0109 SOL$0.90004v5iM...BgsS5
Mar 8 08:20 PM
Truth / SOLBuy$0.0356060.056809 SOL15.00K0.1021 SOL$8.412QDvA...bPsch
Mar 8 08:20 PM
Truth / SOLSell$0.0355670.056763 SOL637.010.024308 SOL$0.3546KxRj8...zhDsr
Mar 8 08:20 PM
Truth / SOLSell$0.0356690.056886 SOL52.58K0.3621 SOL$29.8122tH8...eoAbj
Mar 8 08:20 PM
Truth / SOLBuy$0.0357160.056943 SOL34.03K0.2362 SOL$19.453cyXo...X4NdP
Mar 8 08:20 PM
Truth / SOLSell$0.0357660.057004 SOL65.12K0.4561 SOL$37.542SbCt...CzUJd
Mar 8 08:20 PM
Truth / SOLSell$0.0361440.057464 SOL116.86K0.8722 SOL$71.803FxeG...cdbDv
Mar 8 08:20 PM
Truth / SOLBuy$0.0363950.057768 SOL9.49K0.0737 SOL$6.07MPpTU...TgS3T
Mar 8 08:20 PM
Truth / SOLSell$0.0363600.057726 SOL4.370.043373 SOL$0.0227776nzP9...JiEvR
Mar 8 08:19 PM
Truth / SOLSell$0.0363620.057727 SOL563.130.024352 SOL$0.358241dq1...UdUY5
Mar 8 08:19 PM
Truth / SOLSell$0.0363660.057732 SOL1.19K0.029187 SOL$0.7564122VX...81GXv
Mar 8 08:19 PM
Truth / SOLSell$0.0363690.057736 SOL83.550.036463 SOL$0.05323iT2i...nfEvE
Mar 8 08:19 PM
Truth / SOLBuy$0.0362260.057563 SOL69.31K0.5241 SOL$43.15596Nc...bnmXg
Mar 8 08:19 PM
Truth / SOLBuy$0.0359770.057259 SOL46.71K0.3390 SOL$27.912YcjK...iaKe1
Mar 8 08:19 PM
Truth / SOLSell$0.0359850.057269 SOL56.19K0.4084 SOL$33.6331YnR...QNwzN
Mar 8 08:19 PM
Truth / SOLSell$0.0361900.057515 SOL38.75K0.2912 SOL$23.984V1Ue...vJAXR
Mar 8 08:19 PM
Truth / SOLBuy$0.0362140.057545 SOL33.24K0.2508 SOL$20.653Hhy1...UQjMA
Mar 8 08:19 PM
Truth / SOLBuy$0.0360300.057321 SOL52.32K0.3830 SOL$31.55NNEKr...181CF
Mar 8 08:19 PM
Truth / SOLBuy$0.0358390.057090 SOL39.92K0.2830 SOL$23.315sAAq...9SNYA
Mar 8 08:19 PM
Truth / SOLSell$0.0357550.056987 SOL3.48K0.0243 SOL$2.0045aoq...WgaRH
Mar 8 08:19 PM
Truth / SOLBuy$0.0356560.056867 SOL60.62K0.4162 SOL$34.283e8uk...emtxs
Mar 8 08:19 PM
Truth / SOLSell$0.0355390.056725 SOL4.95K0.0333 SOL$2.744Gw1v...z2p33
Mar 8 08:19 PM
Truth / SOLBuy$0.0354500.056617 SOL59.66K0.3948 SOL$32.512GXBn...Be1HR
Mar 8 08:19 PM
Truth / SOLSell$0.0353960.056551 SOL35.91K0.2353 SOL$19.38cF8vv...ih5mm
Mar 8 08:19 PM
Truth / SOLSell$0.0354620.056631 SOL747.470.024957 SOL$0.40825x3WF...h4ob8
Mar 8 08:19 PM
Truth / SOLSell$0.0356510.056861 SOL99.53K0.6828 SOL$56.243e5mM...J2hZr
Mar 8 08:19 PM
Truth / SOLBuy$0.0358330.057081 SOL11.89K0.0842 SOL$6.935zEma...Nn452
Mar 8 08:19 PM
Truth / SOLBuy$0.0357440.056973 SOL32.86K0.2292 SOL$18.87pepKh...zHV4L
Mar 8 08:19 PM
Truth / SOLBuy$0.0355490.056737 SOL69.20K0.4662 SOL$38.40qWc1i...7ir5S
Mar 8 08:19 PM
Truth / SOLSell$0.0355750.056768 SOL88.69K0.6002 SOL$49.445PDPg...AadqR
Mar 8 08:19 PM
Truth / SOLBuy$0.0356880.056905 SOL34.80K0.2403 SOL$19.793x39H...FQr2v
Mar 8 08:19 PM
Truth / SOLSell$0.0356090.056810 SOL22.170.031510 SOL$0.01243hJM5...Mgvyp
Mar 8 08:19 PM
Truth / SOLSell$0.0356100.056811 SOL453.170.023087 SOL$0.2542VJeFr...9Toxd
Mar 8 08:19 PM
Truth / SOLBuy$0.0356050.056805 SOL9.12K0.0621 SOL$5.114eUAy...243pE
Mar 8 08:19 PM
Truth / SOLSell$0.0357840.057022 SOL106.49K0.7478 SOL$61.595v4Sn...WdWuZ
Mar 8 08:19 PM
Truth / SOLBuy$0.0358710.057127 SOL68.58K0.4888 SOL$40.264dPjT...HH3vb
Mar 8 08:19 PM
Truth / SOLBuy$0.0356870.056905 SOL23.68K0.1635 SOL$13.464FuRY...1xjF1
Mar 8 08:19 PM
Truth / SOLSell$0.0356390.056847 SOL4.78K0.0327 SOL$2.705LDk6...sCJpk
Mar 8 08:19 PM
Truth / SOLBuy$0.0355720.056765 SOL46.28K0.3131 SOL$25.79Nq5t2...NXDiK
Mar 8 08:19 PM
Truth / SOLSell$0.0357120.056934 SOL124.02K0.8599 SOL$70.832JY3w...kzw6r
Mar 8 08:19 PM
Truth / SOLBuy$0.0358900.057151 SOL39.17K0.2801 SOL$23.07jLAes...phpYu
Mar 8 08:19 PM
Truth / SOLBuy$0.0355540.056743 SOL134.41K0.9062 SOL$74.654cPbF...bjX4D
Mar 8 08:19 PM
Truth / SOLSell$0.0352990.056433 SOL176.550.021136 SOL$0.09352xEjo...HY7Sn
Mar 8 08:19 PM
Truth / SOLSell$0.0352990.056433 SOL99.550.036404 SOL$0.05274SoVx...ZNkjQ
Mar 8 08:19 PM
Truth / SOLBuy$0.0352680.056395 SOL24.36K0.1558 SOL$12.83fcZMk...Hak4D
Mar 8 08:19 PM
Truth / SOLSell$0.0353630.056510 SOL84.18K0.5480 SOL$45.1438Jqg...nbptY
Mar 8 08:19 PM
Truth / SOLBuy$0.0354220.056582 SOL56.44K0.3715 SOL$30.6062z6v...zikLK
Mar 8 08:19 PM
Truth / SOLSell$0.0354480.056614 SOL76.67K0.5071 SOL$41.772baKP...geWEd
Mar 8 08:19 PM
Truth / SOLBuy$0.0355430.056728 SOL30.92K0.2080 SOL$17.1325EY9...WDVWF
Mar 8 08:19 PM
Truth / SOLSell$0.0357500.056980 SOL143.68K1.00 SOL$82.6132tEU...ZgCfk
Mar 8 08:19 PM
Truth / SOLBuy$0.0360470.057340 SOL2.32K0.0170 SOL$1.403jvQk...bPLJw
Mar 8 08:19 PM
Truth / SOLBuy$0.0360290.057319 SOL6.00K0.0439 SOL$3.61teomb...Qqu4w
Mar 8 08:19 PM
Truth / SOLBuy$0.0359080.057171 SOL52.80K0.3786 SOL$31.194pkK2...zF14X
Mar 8 08:19 PM
Truth / SOLSell$0.0358650.057120 SOL37.90K0.2698 SOL$22.23G4mQC...CFcGH
Mar 8 08:19 PM
Truth / SOLBuy$0.0359120.057177 SOL20.50K0.1471 SOL$12.1262Zra...sMSuP
Mar 8 08:19 PM
Truth / SOLSell$0.0358590.057111 SOL7.820.045562 SOL$0.02458329XSP...f7xK7
Mar 8 08:19 PM
Truth / SOLSell$0.0359860.057265 SOL61.37K0.4459 SOL$36.733V2D7...BheCU
Mar 8 08:19 PM
Truth / SOLBuy$0.0360440.057336 SOL39.20K0.2876 SOL$23.695s32F...jyH7n
Mar 8 08:19 PM
Truth / SOLBuy$0.0359400.057210 SOL10.28K0.0741 SOL$6.112qkf8...CoHDP
Mar 8 08:19 PM
Truth / SOLSell$0.0361100.057416 SOL95.81K0.7105 SOL$58.545T7GS...7sG84
Mar 8 08:19 PM
Truth / SOLBuy$0.0363050.057653 SOL12.09K0.0926 SOL$7.63LzJP5...LFoG8
Mar 8 08:19 PM
Truth / SOLBuy$0.0362600.057598 SOL7.94K0.0603 SOL$4.97xqW4T...hZMqs
Mar 8 08:19 PM
Truth / SOLSell$0.0362320.057564 SOL817.840.026186 SOL$0.50963cnPE...SKQja
Mar 8 08:19 PM
Truth / SOLBuy$0.0361870.057509 SOL27.02K0.2029 SOL$16.713kGia...NZ1dL
Mar 8 08:19 PM
Truth / SOLSell$0.0363670.057728 SOL111.96K0.8651 SOL$71.274Pdti...XkYoh
Mar 8 08:19 PM
Truth / SOLSell$0.0368250.058283 SOL78.35K0.6490 SOL$53.474UNw5...QQPQs
Mar 8 08:19 PM
Truth / SOLSell$0.0372490.058799 SOL81.17K0.7141 SOL$58.845T71L...1KcRc
Mar 8 08:19 PM
Truth / SOLBuy$0.0372910.058850 SOL71.13K0.6295 SOL$51.8651F1p...VHZnK
Mar 8 08:19 PM
Truth / SOLSell$0.0370800.058594 SOL74.210.036377 SOL$0.05253FF5c...6kbGy
Mar 8 08:19 PM
Truth / SOLBuy$0.0370350.058539 SOL22.36K0.1909 SOL$15.735a6LC...HPR2W
Mar 8 08:19 PM
Truth / SOLSell$0.0369630.058451 SOL549.520.024644 SOL$0.38264rzQD...MsSpH
Mar 8 08:19 PM
Truth / SOLBuy$0.0369240.058404 SOL20.78K0.1747 SOL$14.393ZcWa...scHuB
Mar 8 08:19 PM
Truth / SOLBuy$0.0366940.058125 SOL70.59K0.5735 SOL$47.25FHoVi...C7vKg
Mar 8 08:19 PM
Truth / SOLBuy$0.0364130.057784 SOL46.51K0.3620 SOL$29.832GSfB...9za6Q
Mar 8 08:19 PM
Truth / SOLSell$0.0362940.057639 SOL32.790.032505 SOL$0.020624fWQ...LVYmh
Mar 8 08:19 PM
Truth / SOLSell$0.0364320.057807 SOL59.99K0.4683 SOL$38.584ftig...XCeRD
Mar 8 08:19 PM
Truth / SOLBuy$0.0364870.057873 SOL41.99K0.3305 SOL$27.233e6kH...HWKZU
Mar 8 08:19 PM
Truth / SOLBuy$0.0363190.057670 SOL30.45K0.2335 SOL$19.241UZXe...gUnTd
Mar 8 08:19 PM
Truth / SOLSell$0.0364460.057823 SOL90.48K0.7078 SOL$58.32NWFXA...auubs
Mar 8 08:19 PM
Truth / SOLBuy$0.0366410.058060 SOL13.41K0.1081 SOL$8.916baX6...Htrt1
Mar 8 08:19 PM
Truth / SOLSell$0.0365950.058005 SOL3.120.042495 SOL$0.0220555tEJt...nZQqQ
Mar 8 08:19 PM
Truth / SOLBuy$0.0365140.057906 SOL39.55K0.3127 SOL$25.763tAp9...TXhup
Mar 8 08:19 PM
Truth / SOLSell$0.0364140.057785 SOL2.58K0.0201 SOL$1.6663KFX...Aq7ct
Mar 8 08:19 PM
Truth / SOLBuy$0.0362960.057642 SOL59.99K0.4584 SOL$37.773pCL8...pZohJ
Mar 8 08:19 PM
Truth / SOLSell$0.0361500.057465 SOL17.760.031326 SOL$0.01093Gr6K...uH7Bt
Mar 8 08:19 PM
Truth / SOLBuy$0.0360330.057323 SOL60.56K0.4435 SOL$36.545UqMd...kai64