28,895,732 Pools26,617,583 Tokens

4SIDES PLAY (4SIDES)

The live 4SIDES PLAY price today is $0.043853, with a 24-hour trading volume of $136.75. 4SIDES has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.043853
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.40K
24h Volume
$136.75
24h Transactions
108

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Pump (PUMP) Wrapped SOL (SOL)

Liquidity Pools

PUMP/4SIDES on Raydium CLMM4SIDES/SOL on PumpSwap

Recent Transactions

  • : -55020998222 4SIDES for 25168615 SOL
  • : 55020998222 4SIDES for -1092980251 PUMP
  • : -36394233095 4SIDES for 16655546 SOL
  • : 36394233095 4SIDES for -722394219 PUMP
  • : -62753185484 4SIDES for 28732542 SOL
  • : 62753185484 4SIDES for -1244533390 PUMP
  • : -8242722302 4SIDES for 3775381 SOL
  • : 8242722302 4SIDES for -163371351 PUMP
  • : -36376245622 4SIDES for 16664930 SOL
  • : 36376245622 4SIDES for -720702928 PUMP

4SIDES PLAY

4SIDES PLAY Price (4SIDES)

DateMarketTypePrice (USD)Price4SIDES2nd ASSETTotalTXN
Mar 9 10:05 AM
4SIDES / SOLSell$0.0438480.064575 SOL55.02K0.0252 SOL$2.123hsj6...rYrMx
Mar 9 10:05 AM
4SIDES / PUMPBuy$0.0438550.0199 PUMP55.02K1.09K PUMP$2.123hsj6...rYrMx
Mar 9 10:05 AM
4SIDES / SOLSell$0.0438510.064577 SOL36.39K0.0167 SOL$1.403NTBi...9ThSE
Mar 9 10:05 AM
4SIDES / PUMPBuy$0.0438530.0198 PUMP36.39K722.39 PUMP$1.403NTBi...9ThSE
Mar 9 10:03 AM
4SIDES / SOLSell$0.0438440.064579 SOL62.75K0.0287 SOL$2.413U19X...ibfYC
Mar 9 10:03 AM
4SIDES / PUMPBuy$0.0438500.0198 PUMP62.75K1.24K PUMP$2.423U19X...ibfYC
Mar 9 09:31 AM
4SIDES / SOLSell$0.0438440.064581 SOL8.24K0.023776 SOL$0.31684ZFxH...M9B9P
Mar 9 09:31 AM
4SIDES / PUMPBuy$0.0438410.0198 PUMP8.24K163.37 PUMP$0.31664ZFxH...M9B9P
Mar 9 09:28 AM
4SIDES / SOLSell$0.0438520.064582 SOL36.38K0.0167 SOL$1.40ksTQR...DyFLd
Mar 9 09:28 AM
4SIDES / PUMPBuy$0.0438420.0198 PUMP36.38K720.70 PUMP$1.40ksTQR...DyFLd
Mar 9 09:01 AM
4SIDES / SOLSell$0.0438360.064583 SOL36.53K0.0167 SOL$1.403E4a6...KdKP8
Mar 9 09:01 AM
4SIDES / PUMPBuy$0.0438450.0198 PUMP36.53K723.38 PUMP$1.403E4a6...KdKP8
Mar 9 08:59 AM
4SIDES / SOLSell$0.0438370.064585 SOL26.09K0.0120 SOL$1.004ZaFT...7irX9
Mar 9 08:59 AM
4SIDES / PUMPBuy$0.0438450.0198 PUMP26.09K516.38 PUMP$1.004ZaFT...7irX9
Mar 9 08:34 AM
4SIDES / SOLSell$0.0438440.064586 SOL26.06K0.0119 SOL$1.00jx7yg...HAi98
Mar 9 08:34 AM
4SIDES / PUMPBuy$0.0438510.0198 PUMP26.06K515.38 PUMP$1.00jx7yg...HAi98
Mar 9 08:32 AM
4SIDES / SOLSell$0.0438440.064587 SOL26.04K0.0119 SOL$1.005QDXa...vHyJP
Mar 9 08:32 AM
4SIDES / PUMPBuy$0.0438490.0198 PUMP26.04K514.85 PUMP$1.005QDXa...vHyJP
Mar 9 08:29 AM
4SIDES / SOLSell$0.0438450.064589 SOL36.44K0.0167 SOL$1.405wNhf...cJgmb
Mar 9 08:29 AM
4SIDES / PUMPBuy$0.0438420.0198 PUMP36.44K720.14 PUMP$1.405wNhf...cJgmb
Mar 9 08:29 AM
4SIDES / SOLSell$0.0438460.064590 SOL26.04K0.0120 SOL$1.005wkwM...EL2vv
Mar 9 08:29 AM
4SIDES / PUMPBuy$0.0438400.0198 PUMP26.04K514.32 PUMP$0.99995wkwM...EL2vv
Mar 8 10:50 PM
4SIDES / SOLSell$0.0437790.064591 SOL26.48K0.0122 SOL$1.00PBnmP...N9rCS
Mar 8 10:50 PM
4SIDES / PUMPBuy$0.0437840.0197 PUMP26.48K522.74 PUMP$1.00PBnmP...N9rCS
Mar 8 10:44 PM
4SIDES / SOLSell$0.0437580.064593 SOL37.22K0.0171 SOL$1.402F6sU...VSAxd
Mar 8 10:44 PM
4SIDES / PUMPBuy$0.0437680.0197 PUMP37.22K734.29 PUMP$1.402F6sU...VSAxd
Mar 8 10:44 PM
4SIDES / SOLSell$0.0437600.064595 SOL56.63K0.0260 SOL$2.134LeKh...jFpJ3
Mar 8 10:44 PM
4SIDES / PUMPBuy$0.0437650.0197 PUMP56.63K1.12K PUMP$2.134LeKh...jFpJ3
Mar 8 10:44 PM
4SIDES / SOLSell$0.0437620.064597 SOL41.12K0.0189 SOL$1.552x4gc...qVEdg
Mar 8 10:44 PM
4SIDES / PUMPBuy$0.0437670.0197 PUMP41.12K810.06 PUMP$1.552x4gc...qVEdg
Mar 8 10:42 PM
4SIDES / SOLSell$0.0437600.064599 SOL37.25K0.0171 SOL$1.404AJ2M...CSwqz
Mar 8 10:42 PM
4SIDES / PUMPBuy$0.0437730.0197 PUMP37.25K733.35 PUMP$1.414AJ2M...CSwqz
Mar 8 10:42 PM
4SIDES / SOLSell$0.0437640.064600 SOL37.28K0.0171 SOL$1.40ztHwT...LMtgP
Mar 8 10:42 PM
4SIDES / PUMPBuy$0.0437710.0197 PUMP37.28K733.37 PUMP$1.41ztHwT...LMtgP
Mar 8 10:42 PM
4SIDES / SOLSell$0.0437610.064602 SOL28.64K0.0132 SOL$1.0832WHH...4Zeap
Mar 8 10:42 PM
4SIDES / PUMPBuy$0.0437690.0197 PUMP28.64K563.09 PUMP$1.0832WHH...4Zeap
Mar 8 10:41 PM
4SIDES / SOLSell$0.0437630.064603 SOL36.83K0.0170 SOL$1.395GXRz...XDvMh
Mar 8 10:41 PM
4SIDES / PUMPBuy$0.0437690.0197 PUMP36.83K723.64 PUMP$1.395GXRz...XDvMh
Mar 8 10:38 PM
4SIDES / SOLSell$0.0437600.064605 SOL37.27K0.0172 SOL$1.40m4hKW...igfJu
Mar 8 10:38 PM
4SIDES / PUMPBuy$0.0437650.0196 PUMP37.27K731.83 PUMP$1.40m4hKW...igfJu
Mar 8 10:38 PM
4SIDES / SOLSell$0.0437610.064607 SOL26.63K0.0123 SOL$1.002KHR5...vKPAY
Mar 8 10:38 PM
4SIDES / PUMPBuy$0.0437630.0196 PUMP26.63K522.74 PUMP$1.002KHR5...vKPAY
Mar 8 10:36 PM
4SIDES / SOLSell$0.0437560.064608 SOL21.09K0.029716 SOL$0.7920c1n4b...DPkUJ
Mar 8 10:36 PM
4SIDES / PUMPBuy$0.0437610.0196 PUMP21.09K413.74 PUMP$0.7930c1n4b...DPkUJ
Mar 8 10:36 PM
4SIDES / SOLSell$0.0437560.064609 SOL22.26K0.0103 SOL$0.836027EG8...AYMvg
Mar 8 10:36 PM
4SIDES / PUMPBuy$0.0437640.0196 PUMP22.26K436.56 PUMP$0.837727EG8...AYMvg
Mar 8 10:36 PM
4SIDES / SOLSell$0.0437580.064610 SOL54.31K0.0250 SOL$2.044KFgr...W8D3a
Mar 8 10:36 PM
4SIDES / PUMPBuy$0.0437620.0196 PUMP54.31K1.06K PUMP$2.044KFgr...W8D3a
Mar 8 10:35 PM
4SIDES / SOLSell$0.0437600.064612 SOL26.62K0.0123 SOL$1.00fj76L...xi1VQ
Mar 8 10:35 PM
4SIDES / PUMPBuy$0.0437600.0196 PUMP26.62K521.38 PUMP$1.00fj76L...xi1VQ
Mar 8 10:20 PM
4SIDES / SOLSell$0.0437290.064613 SOL26.84K0.0124 SOL$1.00n7Vv8...s6qtz
Mar 8 10:20 PM
4SIDES / PUMPBuy$0.0437380.0196 PUMP26.84K525.47 PUMP$1.00n7Vv8...s6qtz
Mar 8 08:33 PM
4SIDES / PUMPSell$0.0438810.0195 PUMP19.40K379.01 PUMP$0.752853eMZ...fqzY1
Mar 8 08:33 PM
4SIDES / PUMPSell$0.0438820.0195 PUMP21.17K413.67 PUMP$0.821624arm...ELkdB
Mar 8 08:33 PM
4SIDES / SOLBuy$0.0438600.064678 SOL21.17K0.029902 SOL$0.817124arm...ELkdB
Mar 8 08:33 PM
4SIDES / PUMPSell$0.0438770.0195 PUMP21.17K413.91 PUMP$0.82072YZpr...uo2BC
Mar 8 08:33 PM
4SIDES / SOLBuy$0.0438580.064677 SOL21.17K0.029902 SOL$0.81662YZpr...uo2BC
Mar 8 08:33 PM
4SIDES / PUMPSell$0.0438780.0196 PUMP10.59K207.04 PUMP$0.4105ipDe8...b6bRF
Mar 8 08:33 PM
4SIDES / SOLBuy$0.0438570.064676 SOL10.59K0.024951 SOL$0.4083ipDe8...b6bRF
Mar 8 08:32 PM
4SIDES / PUMPSell$0.0438760.0196 PUMP10.59K207.10 PUMP$0.41045kymZ...3CrfQ
Mar 8 08:32 PM
4SIDES / SOLBuy$0.0438560.064676 SOL10.59K0.024951 SOL$0.40825kymZ...3CrfQ
Mar 8 08:32 PM
4SIDES / PUMPSell$0.0438750.0196 PUMP21.18K414.38 PUMP$0.8207tGcFr...C6wc8
Mar 8 08:32 PM
4SIDES / SOLBuy$0.0438540.064675 SOL21.18K0.029902 SOL$0.8162tGcFr...C6wc8
Mar 8 07:40 PM
4SIDES / PUMPSell$0.0438790.0196 PUMP42.96K840.93 PUMP$1.674nGaq...3TPTw
Mar 8 07:40 PM
4SIDES / PUMPSell$0.0438800.0196 PUMP21.19K415.10 PUMP$0.82233kQjy...S7Njv
Mar 8 07:40 PM
4SIDES / SOLBuy$0.0438550.064672 SOL21.19K0.029902 SOL$0.81693kQjy...S7Njv
Mar 8 07:35 PM
4SIDES / PUMPSell$0.0438800.0196 PUMP21.20K415.34 PUMP$0.82245nz2k...wK6qY
Mar 8 07:35 PM
4SIDES / SOLBuy$0.0438550.064671 SOL21.20K0.029902 SOL$0.81725nz2k...wK6qY
Mar 8 07:25 PM
4SIDES / PUMPSell$0.0438690.0196 PUMP21.20K415.57 PUMP$0.82032kEjG...kDk7u
Mar 8 07:25 PM
4SIDES / SOLBuy$0.0438420.064670 SOL21.20K0.029902 SOL$0.81442kEjG...kDk7u
Mar 8 07:23 PM
4SIDES / PUMPSell$0.0438660.0196 PUMP25.45K499.00 PUMP$0.9838i764f...RYRCH
Mar 8 07:23 PM
4SIDES / PUMPSell$0.0438680.0196 PUMP27.32K535.93 PUMP$1.065mq6L...CmSjN
Mar 8 07:23 PM
4SIDES / PUMPSell$0.0438640.0196 PUMP42.44K833.05 PUMP$1.642Knj6...TrDT5
Mar 8 07:23 PM
4SIDES / PUMPSell$0.0438540.0196 PUMP40.49K795.38 PUMP$1.563JEiw...Q7Gh1
Mar 8 07:23 PM
4SIDES / SOLBuy$0.0438360.064664 SOL40.49K0.0189 SOL$1.553JEiw...Q7Gh1
Mar 8 07:22 PM
4SIDES / PUMPSell$0.0438500.0197 PUMP21.24K417.34 PUMP$0.81742L2p8...K3BL8
Mar 8 07:22 PM
4SIDES / SOLBuy$0.0438360.064663 SOL21.24K0.029902 SOL$0.81452L2p8...K3BL8
Mar 8 07:19 PM
4SIDES / PUMPSell$0.0438500.0197 PUMP61.95K1.22K PUMP$2.3867o6f...Q4UAk
Mar 8 07:19 PM
4SIDES / SOLBuy$0.0438360.064661 SOL61.95K0.0289 SOL$2.3867o6f...Q4UAk
Mar 8 07:16 PM
4SIDES / PUMPSell$0.0438430.0197 PUMP68.55K1.35K PUMP$2.632yfPX...wHq8q
Mar 8 07:16 PM
4SIDES / PUMPSell$0.0438420.0197 PUMP43.28K852.92 PUMP$1.664288p...TUQ9d
Mar 8 07:15 PM
4SIDES / PUMPSell$0.0438440.0197 PUMP21.28K419.55 PUMP$0.81775n3uW...ZXfcS
Mar 8 07:15 PM
4SIDES / SOLBuy$0.0438140.064654 SOL21.28K0.029902 SOL$0.81145n3uW...ZXfcS
Mar 8 07:14 PM
4SIDES / PUMPSell$0.0438460.0197 PUMP50.44K995.29 PUMP$1.9432YRb...x6UEx
Mar 8 05:15 PM
4SIDES / PUMPSell$0.0438210.0197 PUMP63.98K1.26K PUMP$2.444RPwb...dMzj7
Mar 8 05:13 PM
4SIDES / PUMPSell$0.0438220.0198 PUMP42.62K842.43 PUMP$1.63SALBj...1sP9t
Mar 8 04:56 PM
4SIDES / PUMPSell$0.0438120.0198 PUMP21.31K421.58 PUMP$0.81243ZVS7...oqfGr
Mar 8 04:56 PM
4SIDES / SOLBuy$0.0437860.064646 SOL21.31K0.029902 SOL$0.80683ZVS7...oqfGr
Mar 8 04:56 PM
4SIDES / PUMPSell$0.0438130.0198 PUMP21.32K421.82 PUMP$0.812938utr...Pwb1x
Mar 8 04:56 PM
4SIDES / SOLBuy$0.0437850.064645 SOL21.32K0.029902 SOL$0.806738utr...Pwb1x
Mar 8 04:55 PM
4SIDES / PUMPSell$0.0438130.0198 PUMP21.32K422.07 PUMP$0.81292SARm...6DNVs
Mar 8 04:55 PM
4SIDES / SOLBuy$0.0437840.064644 SOL21.32K0.029902 SOL$0.80672SARm...6DNVs
Mar 8 04:51 PM
4SIDES / PUMPSell$0.0438030.0198 PUMP51.25K1.02K PUMP$1.95HM2Gw...62Q6m
Mar 8 04:51 PM
4SIDES / PUMPSell$0.0438090.0198 PUMP132.37K2.63K PUMP$5.042UvYx...Gq3tW
Mar 8 04:39 PM
4SIDES / PUMPSell$0.0437960.0199 PUMP88.57K1.76K PUMP$3.363zjhb...37auD
Mar 8 04:39 PM
4SIDES / PUMPSell$0.0438020.0199 PUMP88.64K1.76K PUMP$3.372vqcg...LiZy1
Mar 8 04:39 PM
4SIDES / PUMPSell$0.0437990.0199 PUMP21.40K426.46 PUMP$0.81295JkMa...LpkbW
Mar 8 04:39 PM
4SIDES / SOLBuy$0.0437730.064626 SOL21.40K0.029902 SOL$0.80765JkMa...LpkbW
Mar 8 04:39 PM
4SIDES / PUMPSell$0.0438020.0199 PUMP94.23K1.88K PUMP$3.583Mvmd...XJcSB
Mar 8 04:36 PM
4SIDES / PUMPSell$0.0438040.0200 PUMP21.43K427.80 PUMP$0.815026GyL...q1Ey1