4SIDES PLAY (4SIDES)
The live 4SIDES PLAY price today is $0.043853, with a 24-hour trading volume of $136.75. 4SIDES has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.043853
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.40K
- 24h Volume
- $136.75
- 24h Transactions
- 108
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Pump (PUMP) Wrapped SOL (SOL)Liquidity Pools
PUMP/4SIDES on Raydium CLMM4SIDES/SOL on PumpSwapRecent Transactions
- : -55020998222 4SIDES for 25168615 SOL
- : 55020998222 4SIDES for -1092980251 PUMP
- : -36394233095 4SIDES for 16655546 SOL
- : 36394233095 4SIDES for -722394219 PUMP
- : -62753185484 4SIDES for 28732542 SOL
- : 62753185484 4SIDES for -1244533390 PUMP
- : -8242722302 4SIDES for 3775381 SOL
- : 8242722302 4SIDES for -163371351 PUMP
- : -36376245622 4SIDES for 16664930 SOL
- : 36376245622 4SIDES for -720702928 PUMP
4SIDES PLAY
4SIDES PLAY Price (4SIDES)
| Date | Market | Type | Price (USD) | Price | 4SIDES | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 10:05 AM | 4SIDES / SOL | Sell | $0.043848 | 0.064575 SOL | 55.02K | 0.0252 SOL | $2.12 | 3hsj6...rYrMx |
Mar 9 10:05 AM | 4SIDES / PUMP | Buy | $0.043855 | 0.0199 PUMP | 55.02K | 1.09K PUMP | $2.12 | 3hsj6...rYrMx |
Mar 9 10:05 AM | 4SIDES / SOL | Sell | $0.043851 | 0.064577 SOL | 36.39K | 0.0167 SOL | $1.40 | 3NTBi...9ThSE |
Mar 9 10:05 AM | 4SIDES / PUMP | Buy | $0.043853 | 0.0198 PUMP | 36.39K | 722.39 PUMP | $1.40 | 3NTBi...9ThSE |
Mar 9 10:03 AM | 4SIDES / SOL | Sell | $0.043844 | 0.064579 SOL | 62.75K | 0.0287 SOL | $2.41 | 3U19X...ibfYC |
Mar 9 10:03 AM | 4SIDES / PUMP | Buy | $0.043850 | 0.0198 PUMP | 62.75K | 1.24K PUMP | $2.42 | 3U19X...ibfYC |
Mar 9 09:31 AM | 4SIDES / SOL | Sell | $0.043844 | 0.064581 SOL | 8.24K | 0.023776 SOL | $0.3168 | 4ZFxH...M9B9P |
Mar 9 09:31 AM | 4SIDES / PUMP | Buy | $0.043841 | 0.0198 PUMP | 8.24K | 163.37 PUMP | $0.3166 | 4ZFxH...M9B9P |
Mar 9 09:28 AM | 4SIDES / SOL | Sell | $0.043852 | 0.064582 SOL | 36.38K | 0.0167 SOL | $1.40 | ksTQR...DyFLd |
Mar 9 09:28 AM | 4SIDES / PUMP | Buy | $0.043842 | 0.0198 PUMP | 36.38K | 720.70 PUMP | $1.40 | ksTQR...DyFLd |
Mar 9 09:01 AM | 4SIDES / SOL | Sell | $0.043836 | 0.064583 SOL | 36.53K | 0.0167 SOL | $1.40 | 3E4a6...KdKP8 |
Mar 9 09:01 AM | 4SIDES / PUMP | Buy | $0.043845 | 0.0198 PUMP | 36.53K | 723.38 PUMP | $1.40 | 3E4a6...KdKP8 |
Mar 9 08:59 AM | 4SIDES / SOL | Sell | $0.043837 | 0.064585 SOL | 26.09K | 0.0120 SOL | $1.00 | 4ZaFT...7irX9 |
Mar 9 08:59 AM | 4SIDES / PUMP | Buy | $0.043845 | 0.0198 PUMP | 26.09K | 516.38 PUMP | $1.00 | 4ZaFT...7irX9 |
Mar 9 08:34 AM | 4SIDES / SOL | Sell | $0.043844 | 0.064586 SOL | 26.06K | 0.0119 SOL | $1.00 | jx7yg...HAi98 |
Mar 9 08:34 AM | 4SIDES / PUMP | Buy | $0.043851 | 0.0198 PUMP | 26.06K | 515.38 PUMP | $1.00 | jx7yg...HAi98 |
Mar 9 08:32 AM | 4SIDES / SOL | Sell | $0.043844 | 0.064587 SOL | 26.04K | 0.0119 SOL | $1.00 | 5QDXa...vHyJP |
Mar 9 08:32 AM | 4SIDES / PUMP | Buy | $0.043849 | 0.0198 PUMP | 26.04K | 514.85 PUMP | $1.00 | 5QDXa...vHyJP |
Mar 9 08:29 AM | 4SIDES / SOL | Sell | $0.043845 | 0.064589 SOL | 36.44K | 0.0167 SOL | $1.40 | 5wNhf...cJgmb |
Mar 9 08:29 AM | 4SIDES / PUMP | Buy | $0.043842 | 0.0198 PUMP | 36.44K | 720.14 PUMP | $1.40 | 5wNhf...cJgmb |
Mar 9 08:29 AM | 4SIDES / SOL | Sell | $0.043846 | 0.064590 SOL | 26.04K | 0.0120 SOL | $1.00 | 5wkwM...EL2vv |
Mar 9 08:29 AM | 4SIDES / PUMP | Buy | $0.043840 | 0.0198 PUMP | 26.04K | 514.32 PUMP | $0.9999 | 5wkwM...EL2vv |
Mar 8 10:50 PM | 4SIDES / SOL | Sell | $0.043779 | 0.064591 SOL | 26.48K | 0.0122 SOL | $1.00 | PBnmP...N9rCS |
Mar 8 10:50 PM | 4SIDES / PUMP | Buy | $0.043784 | 0.0197 PUMP | 26.48K | 522.74 PUMP | $1.00 | PBnmP...N9rCS |
Mar 8 10:44 PM | 4SIDES / SOL | Sell | $0.043758 | 0.064593 SOL | 37.22K | 0.0171 SOL | $1.40 | 2F6sU...VSAxd |
Mar 8 10:44 PM | 4SIDES / PUMP | Buy | $0.043768 | 0.0197 PUMP | 37.22K | 734.29 PUMP | $1.40 | 2F6sU...VSAxd |
Mar 8 10:44 PM | 4SIDES / SOL | Sell | $0.043760 | 0.064595 SOL | 56.63K | 0.0260 SOL | $2.13 | 4LeKh...jFpJ3 |
Mar 8 10:44 PM | 4SIDES / PUMP | Buy | $0.043765 | 0.0197 PUMP | 56.63K | 1.12K PUMP | $2.13 | 4LeKh...jFpJ3 |
Mar 8 10:44 PM | 4SIDES / SOL | Sell | $0.043762 | 0.064597 SOL | 41.12K | 0.0189 SOL | $1.55 | 2x4gc...qVEdg |
Mar 8 10:44 PM | 4SIDES / PUMP | Buy | $0.043767 | 0.0197 PUMP | 41.12K | 810.06 PUMP | $1.55 | 2x4gc...qVEdg |
Mar 8 10:42 PM | 4SIDES / SOL | Sell | $0.043760 | 0.064599 SOL | 37.25K | 0.0171 SOL | $1.40 | 4AJ2M...CSwqz |
Mar 8 10:42 PM | 4SIDES / PUMP | Buy | $0.043773 | 0.0197 PUMP | 37.25K | 733.35 PUMP | $1.41 | 4AJ2M...CSwqz |
Mar 8 10:42 PM | 4SIDES / SOL | Sell | $0.043764 | 0.064600 SOL | 37.28K | 0.0171 SOL | $1.40 | ztHwT...LMtgP |
Mar 8 10:42 PM | 4SIDES / PUMP | Buy | $0.043771 | 0.0197 PUMP | 37.28K | 733.37 PUMP | $1.41 | ztHwT...LMtgP |
Mar 8 10:42 PM | 4SIDES / SOL | Sell | $0.043761 | 0.064602 SOL | 28.64K | 0.0132 SOL | $1.08 | 32WHH...4Zeap |
Mar 8 10:42 PM | 4SIDES / PUMP | Buy | $0.043769 | 0.0197 PUMP | 28.64K | 563.09 PUMP | $1.08 | 32WHH...4Zeap |
Mar 8 10:41 PM | 4SIDES / SOL | Sell | $0.043763 | 0.064603 SOL | 36.83K | 0.0170 SOL | $1.39 | 5GXRz...XDvMh |
Mar 8 10:41 PM | 4SIDES / PUMP | Buy | $0.043769 | 0.0197 PUMP | 36.83K | 723.64 PUMP | $1.39 | 5GXRz...XDvMh |
Mar 8 10:38 PM | 4SIDES / SOL | Sell | $0.043760 | 0.064605 SOL | 37.27K | 0.0172 SOL | $1.40 | m4hKW...igfJu |
Mar 8 10:38 PM | 4SIDES / PUMP | Buy | $0.043765 | 0.0196 PUMP | 37.27K | 731.83 PUMP | $1.40 | m4hKW...igfJu |
Mar 8 10:38 PM | 4SIDES / SOL | Sell | $0.043761 | 0.064607 SOL | 26.63K | 0.0123 SOL | $1.00 | 2KHR5...vKPAY |
Mar 8 10:38 PM | 4SIDES / PUMP | Buy | $0.043763 | 0.0196 PUMP | 26.63K | 522.74 PUMP | $1.00 | 2KHR5...vKPAY |
Mar 8 10:36 PM | 4SIDES / SOL | Sell | $0.043756 | 0.064608 SOL | 21.09K | 0.029716 SOL | $0.7920 | c1n4b...DPkUJ |
Mar 8 10:36 PM | 4SIDES / PUMP | Buy | $0.043761 | 0.0196 PUMP | 21.09K | 413.74 PUMP | $0.7930 | c1n4b...DPkUJ |
Mar 8 10:36 PM | 4SIDES / SOL | Sell | $0.043756 | 0.064609 SOL | 22.26K | 0.0103 SOL | $0.8360 | 27EG8...AYMvg |
Mar 8 10:36 PM | 4SIDES / PUMP | Buy | $0.043764 | 0.0196 PUMP | 22.26K | 436.56 PUMP | $0.8377 | 27EG8...AYMvg |
Mar 8 10:36 PM | 4SIDES / SOL | Sell | $0.043758 | 0.064610 SOL | 54.31K | 0.0250 SOL | $2.04 | 4KFgr...W8D3a |
Mar 8 10:36 PM | 4SIDES / PUMP | Buy | $0.043762 | 0.0196 PUMP | 54.31K | 1.06K PUMP | $2.04 | 4KFgr...W8D3a |
Mar 8 10:35 PM | 4SIDES / SOL | Sell | $0.043760 | 0.064612 SOL | 26.62K | 0.0123 SOL | $1.00 | fj76L...xi1VQ |
Mar 8 10:35 PM | 4SIDES / PUMP | Buy | $0.043760 | 0.0196 PUMP | 26.62K | 521.38 PUMP | $1.00 | fj76L...xi1VQ |
Mar 8 10:20 PM | 4SIDES / SOL | Sell | $0.043729 | 0.064613 SOL | 26.84K | 0.0124 SOL | $1.00 | n7Vv8...s6qtz |
Mar 8 10:20 PM | 4SIDES / PUMP | Buy | $0.043738 | 0.0196 PUMP | 26.84K | 525.47 PUMP | $1.00 | n7Vv8...s6qtz |
Mar 8 08:33 PM | 4SIDES / PUMP | Sell | $0.043881 | 0.0195 PUMP | 19.40K | 379.01 PUMP | $0.7528 | 53eMZ...fqzY1 |
Mar 8 08:33 PM | 4SIDES / PUMP | Sell | $0.043882 | 0.0195 PUMP | 21.17K | 413.67 PUMP | $0.8216 | 24arm...ELkdB |
Mar 8 08:33 PM | 4SIDES / SOL | Buy | $0.043860 | 0.064678 SOL | 21.17K | 0.029902 SOL | $0.8171 | 24arm...ELkdB |
Mar 8 08:33 PM | 4SIDES / PUMP | Sell | $0.043877 | 0.0195 PUMP | 21.17K | 413.91 PUMP | $0.8207 | 2YZpr...uo2BC |
Mar 8 08:33 PM | 4SIDES / SOL | Buy | $0.043858 | 0.064677 SOL | 21.17K | 0.029902 SOL | $0.8166 | 2YZpr...uo2BC |
Mar 8 08:33 PM | 4SIDES / PUMP | Sell | $0.043878 | 0.0196 PUMP | 10.59K | 207.04 PUMP | $0.4105 | ipDe8...b6bRF |
Mar 8 08:33 PM | 4SIDES / SOL | Buy | $0.043857 | 0.064676 SOL | 10.59K | 0.024951 SOL | $0.4083 | ipDe8...b6bRF |
Mar 8 08:32 PM | 4SIDES / PUMP | Sell | $0.043876 | 0.0196 PUMP | 10.59K | 207.10 PUMP | $0.4104 | 5kymZ...3CrfQ |
Mar 8 08:32 PM | 4SIDES / SOL | Buy | $0.043856 | 0.064676 SOL | 10.59K | 0.024951 SOL | $0.4082 | 5kymZ...3CrfQ |
Mar 8 08:32 PM | 4SIDES / PUMP | Sell | $0.043875 | 0.0196 PUMP | 21.18K | 414.38 PUMP | $0.8207 | tGcFr...C6wc8 |
Mar 8 08:32 PM | 4SIDES / SOL | Buy | $0.043854 | 0.064675 SOL | 21.18K | 0.029902 SOL | $0.8162 | tGcFr...C6wc8 |
Mar 8 07:40 PM | 4SIDES / PUMP | Sell | $0.043879 | 0.0196 PUMP | 42.96K | 840.93 PUMP | $1.67 | 4nGaq...3TPTw |
Mar 8 07:40 PM | 4SIDES / PUMP | Sell | $0.043880 | 0.0196 PUMP | 21.19K | 415.10 PUMP | $0.8223 | 3kQjy...S7Njv |
Mar 8 07:40 PM | 4SIDES / SOL | Buy | $0.043855 | 0.064672 SOL | 21.19K | 0.029902 SOL | $0.8169 | 3kQjy...S7Njv |
Mar 8 07:35 PM | 4SIDES / PUMP | Sell | $0.043880 | 0.0196 PUMP | 21.20K | 415.34 PUMP | $0.8224 | 5nz2k...wK6qY |
Mar 8 07:35 PM | 4SIDES / SOL | Buy | $0.043855 | 0.064671 SOL | 21.20K | 0.029902 SOL | $0.8172 | 5nz2k...wK6qY |
Mar 8 07:25 PM | 4SIDES / PUMP | Sell | $0.043869 | 0.0196 PUMP | 21.20K | 415.57 PUMP | $0.8203 | 2kEjG...kDk7u |
Mar 8 07:25 PM | 4SIDES / SOL | Buy | $0.043842 | 0.064670 SOL | 21.20K | 0.029902 SOL | $0.8144 | 2kEjG...kDk7u |
Mar 8 07:23 PM | 4SIDES / PUMP | Sell | $0.043866 | 0.0196 PUMP | 25.45K | 499.00 PUMP | $0.9838 | i764f...RYRCH |
Mar 8 07:23 PM | 4SIDES / PUMP | Sell | $0.043868 | 0.0196 PUMP | 27.32K | 535.93 PUMP | $1.06 | 5mq6L...CmSjN |
Mar 8 07:23 PM | 4SIDES / PUMP | Sell | $0.043864 | 0.0196 PUMP | 42.44K | 833.05 PUMP | $1.64 | 2Knj6...TrDT5 |
Mar 8 07:23 PM | 4SIDES / PUMP | Sell | $0.043854 | 0.0196 PUMP | 40.49K | 795.38 PUMP | $1.56 | 3JEiw...Q7Gh1 |
Mar 8 07:23 PM | 4SIDES / SOL | Buy | $0.043836 | 0.064664 SOL | 40.49K | 0.0189 SOL | $1.55 | 3JEiw...Q7Gh1 |
Mar 8 07:22 PM | 4SIDES / PUMP | Sell | $0.043850 | 0.0197 PUMP | 21.24K | 417.34 PUMP | $0.8174 | 2L2p8...K3BL8 |
Mar 8 07:22 PM | 4SIDES / SOL | Buy | $0.043836 | 0.064663 SOL | 21.24K | 0.029902 SOL | $0.8145 | 2L2p8...K3BL8 |
Mar 8 07:19 PM | 4SIDES / PUMP | Sell | $0.043850 | 0.0197 PUMP | 61.95K | 1.22K PUMP | $2.38 | 67o6f...Q4UAk |
Mar 8 07:19 PM | 4SIDES / SOL | Buy | $0.043836 | 0.064661 SOL | 61.95K | 0.0289 SOL | $2.38 | 67o6f...Q4UAk |
Mar 8 07:16 PM | 4SIDES / PUMP | Sell | $0.043843 | 0.0197 PUMP | 68.55K | 1.35K PUMP | $2.63 | 2yfPX...wHq8q |
Mar 8 07:16 PM | 4SIDES / PUMP | Sell | $0.043842 | 0.0197 PUMP | 43.28K | 852.92 PUMP | $1.66 | 4288p...TUQ9d |
Mar 8 07:15 PM | 4SIDES / PUMP | Sell | $0.043844 | 0.0197 PUMP | 21.28K | 419.55 PUMP | $0.8177 | 5n3uW...ZXfcS |
Mar 8 07:15 PM | 4SIDES / SOL | Buy | $0.043814 | 0.064654 SOL | 21.28K | 0.029902 SOL | $0.8114 | 5n3uW...ZXfcS |
Mar 8 07:14 PM | 4SIDES / PUMP | Sell | $0.043846 | 0.0197 PUMP | 50.44K | 995.29 PUMP | $1.94 | 32YRb...x6UEx |
Mar 8 05:15 PM | 4SIDES / PUMP | Sell | $0.043821 | 0.0197 PUMP | 63.98K | 1.26K PUMP | $2.44 | 4RPwb...dMzj7 |
Mar 8 05:13 PM | 4SIDES / PUMP | Sell | $0.043822 | 0.0198 PUMP | 42.62K | 842.43 PUMP | $1.63 | SALBj...1sP9t |
Mar 8 04:56 PM | 4SIDES / PUMP | Sell | $0.043812 | 0.0198 PUMP | 21.31K | 421.58 PUMP | $0.8124 | 3ZVS7...oqfGr |
Mar 8 04:56 PM | 4SIDES / SOL | Buy | $0.043786 | 0.064646 SOL | 21.31K | 0.029902 SOL | $0.8068 | 3ZVS7...oqfGr |
Mar 8 04:56 PM | 4SIDES / PUMP | Sell | $0.043813 | 0.0198 PUMP | 21.32K | 421.82 PUMP | $0.8129 | 38utr...Pwb1x |
Mar 8 04:56 PM | 4SIDES / SOL | Buy | $0.043785 | 0.064645 SOL | 21.32K | 0.029902 SOL | $0.8067 | 38utr...Pwb1x |
Mar 8 04:55 PM | 4SIDES / PUMP | Sell | $0.043813 | 0.0198 PUMP | 21.32K | 422.07 PUMP | $0.8129 | 2SARm...6DNVs |
Mar 8 04:55 PM | 4SIDES / SOL | Buy | $0.043784 | 0.064644 SOL | 21.32K | 0.029902 SOL | $0.8067 | 2SARm...6DNVs |
Mar 8 04:51 PM | 4SIDES / PUMP | Sell | $0.043803 | 0.0198 PUMP | 51.25K | 1.02K PUMP | $1.95 | HM2Gw...62Q6m |
Mar 8 04:51 PM | 4SIDES / PUMP | Sell | $0.043809 | 0.0198 PUMP | 132.37K | 2.63K PUMP | $5.04 | 2UvYx...Gq3tW |
Mar 8 04:39 PM | 4SIDES / PUMP | Sell | $0.043796 | 0.0199 PUMP | 88.57K | 1.76K PUMP | $3.36 | 3zjhb...37auD |
Mar 8 04:39 PM | 4SIDES / PUMP | Sell | $0.043802 | 0.0199 PUMP | 88.64K | 1.76K PUMP | $3.37 | 2vqcg...LiZy1 |
Mar 8 04:39 PM | 4SIDES / PUMP | Sell | $0.043799 | 0.0199 PUMP | 21.40K | 426.46 PUMP | $0.8129 | 5JkMa...LpkbW |
Mar 8 04:39 PM | 4SIDES / SOL | Buy | $0.043773 | 0.064626 SOL | 21.40K | 0.029902 SOL | $0.8076 | 5JkMa...LpkbW |
Mar 8 04:39 PM | 4SIDES / PUMP | Sell | $0.043802 | 0.0199 PUMP | 94.23K | 1.88K PUMP | $3.58 | 3Mvmd...XJcSB |
Mar 8 04:36 PM | 4SIDES / PUMP | Sell | $0.043804 | 0.0200 PUMP | 21.43K | 427.80 PUMP | $0.8150 | 26GyL...q1Ey1 |
