29,393,672 Pools27,127,028 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052451, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052451
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -2382112601974 SPL for 66786310 SOL
  • : -3861183362216 SPL for 108888152 SOL
  • : -5148244482955 SPL for 146416663 SOL
  • : -3167816157800 SPL for 90801103 SOL
  • : -3130198699866 SPL for 90258459 SOL
  • : -1191033524958 SPL for 34483964 SOL
  • : -17039612237734 SPL for 502022403 SOL
  • : -25507300935075 SPL for 783115450 SOL
  • : -16830607246392 SPL for 538726183 SOL
  • : -49837360504 SPL for 1622309 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 08:07 AM
SPL / SOLSell$0.0524510.072804 SOL2.38M0.0668 SOL$5.84x9k64...ZjeTR
Mar 14 08:07 AM
SPL / SOLSell$0.0524650.072821 SOL3.86M0.1089 SOL$9.524ySFn...vFHZ7
Mar 14 08:07 AM
SPL / SOLSell$0.0524860.072845 SOL5.15M0.1464 SOL$12.802Ljbs...kRrEY
Mar 14 08:07 AM
SPL / SOLSell$0.0525060.072867 SOL3.17M0.0908 SOL$7.943LB1y...CbJSS
Mar 14 08:07 AM
SPL / SOLSell$0.0525210.072884 SOL3.13M0.0903 SOL$7.895DAQX...HJVBF
Mar 14 08:07 AM
SPL / SOLSell$0.0525310.072896 SOL1.19M0.0345 SOL$3.015VLdY...xF2iX
Mar 14 08:07 AM
SPL / SOLSell$0.0525750.072947 SOL17.04M0.5020 SOL$43.88W9vgL...MgrJy
Mar 14 08:07 AM
SPL / SOLSell$0.0526840.073071 SOL25.51M0.7831 SOL$68.443nBr8...xCAyn
Mar 14 08:07 AM
SPL / SOLSell$0.0527980.073201 SOL16.83M0.5387 SOL$47.08bgnKi...W3mQd
Mar 14 08:07 AM
SPL / SOLSell$0.0528460.073256 SOL49.84K0.021623 SOL$0.14182DHWx...HqySY
Mar 14 08:07 AM
SPL / SOLSell$0.0529000.073318 SOL18.72M0.6212 SOL$54.29c2AKk...BA9By
Mar 14 08:07 AM
SPL / SOLSell$0.0529870.073417 SOL10.13M0.3462 SOL$30.26347f8...Hr6Ht
Mar 14 08:07 AM
SPL / SOLSell$0.0530250.073461 SOL2.08M0.0721 SOL$6.315Ugcz...Grjjd
Mar 14 08:07 AM
SPL / SOLSell$0.0530320.073469 SOL231.65K0.028036 SOL$0.70233ghCd...rNN4G
Mar 14 08:07 AM
SPL / SOLSell$0.0530330.073470 SOL49.84K0.021730 SOL$0.15114e2Ka...uErK1
Mar 14 08:07 AM
SPL / SOLSell$0.0530720.073515 SOL12.33M0.4335 SOL$37.89sq281...YkcpL
Mar 14 08:07 AM
SPL / SOLSell$0.0531550.073609 SOL12.73M0.4595 SOL$40.163S4e9...JeR8L
Mar 14 08:07 AM
SPL / SOLSell$0.0532960.073771 SOL28.16M1.06 SOL$92.823QzsX...7N2MF
Mar 14 08:07 AM
SPL / SOLSell$0.0535030.074008 SOL27.23M1.09 SOL$95.362P95b...WvLC8
Mar 14 08:07 AM
SPL / SOLSell$0.0537380.074277 SOL29.98M1.28 SOL$112.064N9VK...mR8TG
Mar 14 08:07 AM
SPL / SOLBuy$0.0538680.074426 SOL231.65K0.0103 SOL$0.89602JTvG...jBFPW
Mar 14 08:07 AM
SPL / SOLBuy$0.0538580.074414 SOL2.08M0.0920 SOL$8.045t6fY...QN22B
Mar 14 08:07 AM
SPL / SOLBuy$0.0537730.074317 SOL17.04M0.7356 SOL$64.293K7PK...Uz8m3
Mar 14 08:07 AM
SPL / SOLBuy$0.0536950.074227 SOL1.19M0.0503 SOL$4.40yuqzn...H6jtB
Mar 14 08:07 AM
SPL / SOLBuy$0.0536800.074210 SOL2.38M0.1003 SOL$8.764eerz...AXMHt
Mar 14 08:07 AM
SPL / SOLBuy$0.0535660.074080 SOL25.51M1.04 SOL$90.945xB9N...azmNR
Mar 14 08:07 AM
SPL / SOLBuy$0.0534640.073964 SOL49.84K0.021976 SOL$0.17265DSv3...iZHQf
Mar 14 08:07 AM
SPL / SOLBuy$0.0534640.073964 SOL49.84K0.021976 SOL$0.1726GRXP3...JveKb
Mar 14 08:07 AM
SPL / SOLBuy$0.0534490.073946 SOL3.86M0.1524 SOL$13.322K9ao...aqwuP
Mar 14 08:07 AM
SPL / SOLBuy$0.0534150.073907 SOL5.15M0.2011 SOL$17.585MNkU...PfAvE
Mar 14 08:07 AM
SPL / SOLBuy$0.0533840.073872 SOL3.17M0.1226 SOL$10.725TVxi...EPDaa
Mar 14 08:07 AM
SPL / SOLBuy$0.0533110.073789 SOL16.83M0.6376 SOL$55.72kNvNz...8RGtj
Mar 14 08:07 AM
SPL / SOLBuy$0.0531860.073647 SOL18.72M0.6827 SOL$59.65ehF2R...KC6XL
Mar 14 08:07 AM
SPL / SOLBuy$0.0530830.073529 SOL12.33M0.4352 SOL$38.025p6Mw...9tmxh
Mar 14 08:07 AM
SPL / SOLBuy$0.0530040.073438 SOL12.73M0.4377 SOL$38.253n15R...qpT4Q
Mar 14 08:07 AM
SPL / SOLBuy$0.0528810.073298 SOL28.16M0.9286 SOL$81.142cp6f...S8xGX
Mar 14 08:07 AM
SPL / SOLBuy$0.0527910.073195 SOL3.13M0.1000 SOL$8.745xtob...pzsqd
Mar 14 08:07 AM
SPL / SOLBuy$0.0527550.073153 SOL10.13M0.3195 SOL$27.915Dwbp...ztCCP
Mar 14 08:07 AM
SPL / SOLBuy$0.0526560.073040 SOL27.23M0.8276 SOL$72.30H2fHN...oF3JR
Mar 14 07:54 AM
SPL / SOLSell$0.0525910.072968 SOL2.48M0.0735 SOL$6.424rMiF...97Lcd
Mar 14 07:50 AM
SPL / SOLSell$0.0526030.072980 SOL1.72M0.0511 SOL$4.473XGPr...EZRcG
Mar 14 07:50 AM
SPL / SOLSell$0.0526120.072991 SOL2.01M0.0601 SOL$5.25Fc8iD...mbWT8
Mar 14 07:49 AM
SPL / SOLSell$0.0526260.073007 SOL3.58M0.1075 SOL$9.3967W8b...kBy9t
Mar 14 07:48 AM
SPL / SOLSell$0.0526450.073028 SOL3.59M0.1086 SOL$9.494u8LK...tNHhg
Mar 14 07:47 AM
SPL / SOLBuy$0.0526450.073028 SOL3.59M0.1086 SOL$9.492fBUM...ZpzNF
Mar 14 07:47 AM
SPL / SOLBuy$0.0526270.073007 SOL3.58M0.1075 SOL$9.3963LuJ...PXSc6
Mar 14 07:47 AM
SPL / SOLBuy$0.0526120.072990 SOL2.48M0.0740 SOL$6.472ZXpq...HhSJd
Mar 14 07:47 AM
SPL / SOLSell$0.0526200.072999 SOL5.79M0.1736 SOL$15.164h54U...v2vHy
Mar 14 07:47 AM
SPL / SOLSell$0.0528220.073230 SOL68.60M2.22 SOL$193.574TKxF...Cp13p