SPL Token (SPL)
The live SPL Token price today is $0.052451, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052451
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -2382112601974 SPL for 66786310 SOL
- : -3861183362216 SPL for 108888152 SOL
- : -5148244482955 SPL for 146416663 SOL
- : -3167816157800 SPL for 90801103 SOL
- : -3130198699866 SPL for 90258459 SOL
- : -1191033524958 SPL for 34483964 SOL
- : -17039612237734 SPL for 502022403 SOL
- : -25507300935075 SPL for 783115450 SOL
- : -16830607246392 SPL for 538726183 SOL
- : -49837360504 SPL for 1622309 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 08:07 AM | SPL / SOL | Sell | $0.052451 | 0.072804 SOL | 2.38M | 0.0668 SOL | $5.84 | x9k64...ZjeTR |
Mar 14 08:07 AM | SPL / SOL | Sell | $0.052465 | 0.072821 SOL | 3.86M | 0.1089 SOL | $9.52 | 4ySFn...vFHZ7 |
Mar 14 08:07 AM | SPL / SOL | Sell | $0.052486 | 0.072845 SOL | 5.15M | 0.1464 SOL | $12.80 | 2Ljbs...kRrEY |
Mar 14 08:07 AM | SPL / SOL | Sell | $0.052506 | 0.072867 SOL | 3.17M | 0.0908 SOL | $7.94 | 3LB1y...CbJSS |
Mar 14 08:07 AM | SPL / SOL | Sell | $0.052521 | 0.072884 SOL | 3.13M | 0.0903 SOL | $7.89 | 5DAQX...HJVBF |
Mar 14 08:07 AM | SPL / SOL | Sell | $0.052531 | 0.072896 SOL | 1.19M | 0.0345 SOL | $3.01 | 5VLdY...xF2iX |
Mar 14 08:07 AM | SPL / SOL | Sell | $0.052575 | 0.072947 SOL | 17.04M | 0.5020 SOL | $43.88 | W9vgL...MgrJy |
Mar 14 08:07 AM | SPL / SOL | Sell | $0.052684 | 0.073071 SOL | 25.51M | 0.7831 SOL | $68.44 | 3nBr8...xCAyn |
Mar 14 08:07 AM | SPL / SOL | Sell | $0.052798 | 0.073201 SOL | 16.83M | 0.5387 SOL | $47.08 | bgnKi...W3mQd |
Mar 14 08:07 AM | SPL / SOL | Sell | $0.052846 | 0.073256 SOL | 49.84K | 0.021623 SOL | $0.1418 | 2DHWx...HqySY |
Mar 14 08:07 AM | SPL / SOL | Sell | $0.052900 | 0.073318 SOL | 18.72M | 0.6212 SOL | $54.29 | c2AKk...BA9By |
Mar 14 08:07 AM | SPL / SOL | Sell | $0.052987 | 0.073417 SOL | 10.13M | 0.3462 SOL | $30.26 | 347f8...Hr6Ht |
Mar 14 08:07 AM | SPL / SOL | Sell | $0.053025 | 0.073461 SOL | 2.08M | 0.0721 SOL | $6.31 | 5Ugcz...Grjjd |
Mar 14 08:07 AM | SPL / SOL | Sell | $0.053032 | 0.073469 SOL | 231.65K | 0.028036 SOL | $0.7023 | 3ghCd...rNN4G |
Mar 14 08:07 AM | SPL / SOL | Sell | $0.053033 | 0.073470 SOL | 49.84K | 0.021730 SOL | $0.1511 | 4e2Ka...uErK1 |
Mar 14 08:07 AM | SPL / SOL | Sell | $0.053072 | 0.073515 SOL | 12.33M | 0.4335 SOL | $37.89 | sq281...YkcpL |
Mar 14 08:07 AM | SPL / SOL | Sell | $0.053155 | 0.073609 SOL | 12.73M | 0.4595 SOL | $40.16 | 3S4e9...JeR8L |
Mar 14 08:07 AM | SPL / SOL | Sell | $0.053296 | 0.073771 SOL | 28.16M | 1.06 SOL | $92.82 | 3QzsX...7N2MF |
Mar 14 08:07 AM | SPL / SOL | Sell | $0.053503 | 0.074008 SOL | 27.23M | 1.09 SOL | $95.36 | 2P95b...WvLC8 |
Mar 14 08:07 AM | SPL / SOL | Sell | $0.053738 | 0.074277 SOL | 29.98M | 1.28 SOL | $112.06 | 4N9VK...mR8TG |
Mar 14 08:07 AM | SPL / SOL | Buy | $0.053868 | 0.074426 SOL | 231.65K | 0.0103 SOL | $0.8960 | 2JTvG...jBFPW |
Mar 14 08:07 AM | SPL / SOL | Buy | $0.053858 | 0.074414 SOL | 2.08M | 0.0920 SOL | $8.04 | 5t6fY...QN22B |
Mar 14 08:07 AM | SPL / SOL | Buy | $0.053773 | 0.074317 SOL | 17.04M | 0.7356 SOL | $64.29 | 3K7PK...Uz8m3 |
Mar 14 08:07 AM | SPL / SOL | Buy | $0.053695 | 0.074227 SOL | 1.19M | 0.0503 SOL | $4.40 | yuqzn...H6jtB |
Mar 14 08:07 AM | SPL / SOL | Buy | $0.053680 | 0.074210 SOL | 2.38M | 0.1003 SOL | $8.76 | 4eerz...AXMHt |
Mar 14 08:07 AM | SPL / SOL | Buy | $0.053566 | 0.074080 SOL | 25.51M | 1.04 SOL | $90.94 | 5xB9N...azmNR |
Mar 14 08:07 AM | SPL / SOL | Buy | $0.053464 | 0.073964 SOL | 49.84K | 0.021976 SOL | $0.1726 | 5DSv3...iZHQf |
Mar 14 08:07 AM | SPL / SOL | Buy | $0.053464 | 0.073964 SOL | 49.84K | 0.021976 SOL | $0.1726 | GRXP3...JveKb |
Mar 14 08:07 AM | SPL / SOL | Buy | $0.053449 | 0.073946 SOL | 3.86M | 0.1524 SOL | $13.32 | 2K9ao...aqwuP |
Mar 14 08:07 AM | SPL / SOL | Buy | $0.053415 | 0.073907 SOL | 5.15M | 0.2011 SOL | $17.58 | 5MNkU...PfAvE |
Mar 14 08:07 AM | SPL / SOL | Buy | $0.053384 | 0.073872 SOL | 3.17M | 0.1226 SOL | $10.72 | 5TVxi...EPDaa |
Mar 14 08:07 AM | SPL / SOL | Buy | $0.053311 | 0.073789 SOL | 16.83M | 0.6376 SOL | $55.72 | kNvNz...8RGtj |
Mar 14 08:07 AM | SPL / SOL | Buy | $0.053186 | 0.073647 SOL | 18.72M | 0.6827 SOL | $59.65 | ehF2R...KC6XL |
Mar 14 08:07 AM | SPL / SOL | Buy | $0.053083 | 0.073529 SOL | 12.33M | 0.4352 SOL | $38.02 | 5p6Mw...9tmxh |
Mar 14 08:07 AM | SPL / SOL | Buy | $0.053004 | 0.073438 SOL | 12.73M | 0.4377 SOL | $38.25 | 3n15R...qpT4Q |
Mar 14 08:07 AM | SPL / SOL | Buy | $0.052881 | 0.073298 SOL | 28.16M | 0.9286 SOL | $81.14 | 2cp6f...S8xGX |
Mar 14 08:07 AM | SPL / SOL | Buy | $0.052791 | 0.073195 SOL | 3.13M | 0.1000 SOL | $8.74 | 5xtob...pzsqd |
Mar 14 08:07 AM | SPL / SOL | Buy | $0.052755 | 0.073153 SOL | 10.13M | 0.3195 SOL | $27.91 | 5Dwbp...ztCCP |
Mar 14 08:07 AM | SPL / SOL | Buy | $0.052656 | 0.073040 SOL | 27.23M | 0.8276 SOL | $72.30 | H2fHN...oF3JR |
Mar 14 07:54 AM | SPL / SOL | Sell | $0.052591 | 0.072968 SOL | 2.48M | 0.0735 SOL | $6.42 | 4rMiF...97Lcd |
Mar 14 07:50 AM | SPL / SOL | Sell | $0.052603 | 0.072980 SOL | 1.72M | 0.0511 SOL | $4.47 | 3XGPr...EZRcG |
Mar 14 07:50 AM | SPL / SOL | Sell | $0.052612 | 0.072991 SOL | 2.01M | 0.0601 SOL | $5.25 | Fc8iD...mbWT8 |
Mar 14 07:49 AM | SPL / SOL | Sell | $0.052626 | 0.073007 SOL | 3.58M | 0.1075 SOL | $9.39 | 67W8b...kBy9t |
Mar 14 07:48 AM | SPL / SOL | Sell | $0.052645 | 0.073028 SOL | 3.59M | 0.1086 SOL | $9.49 | 4u8LK...tNHhg |
Mar 14 07:47 AM | SPL / SOL | Buy | $0.052645 | 0.073028 SOL | 3.59M | 0.1086 SOL | $9.49 | 2fBUM...ZpzNF |
Mar 14 07:47 AM | SPL / SOL | Buy | $0.052627 | 0.073007 SOL | 3.58M | 0.1075 SOL | $9.39 | 63LuJ...PXSc6 |
Mar 14 07:47 AM | SPL / SOL | Buy | $0.052612 | 0.072990 SOL | 2.48M | 0.0740 SOL | $6.47 | 2ZXpq...HhSJd |
Mar 14 07:47 AM | SPL / SOL | Sell | $0.052620 | 0.072999 SOL | 5.79M | 0.1736 SOL | $15.16 | 4h54U...v2vHy |
Mar 14 07:47 AM | SPL / SOL | Sell | $0.052822 | 0.073230 SOL | 68.60M | 2.22 SOL | $193.57 | 4TKxF...Cp13p |
