Trump Oil Reserve (U.S OIL)
The live Trump Oil Reserve price today is $0.0216, with a 24-hour trading volume of $0.00. U.S OIL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0216
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0432
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 1107131395 U.S OIL for -5000 SOL
- : 2043296444 U.S OIL for -503543762 SOL
- : 462928671 U.S OIL for -113336467 SOL
- : -40522876 U.S OIL for 9855692 SOL
- : 40543083 U.S OIL for -9915000 SOL
- : 4633951474 U.S OIL for -1119620251 SOL
- : 574906799 U.S OIL for -137041074 SOL
- : -272943710 U.S OIL for 64654391 SOL
- : 957182583 U.S OIL for -227585733 SOL
- : 273354614 U.S OIL for -64789077 SOL
Trump Oil Reserve
Trump Oil Reserve Price (U.S OIL)
| Date | Market | Type | Price (USD) | Price | U.S OIL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 04:02 PM | U.S OIL / SOL | Buy | $0.063978 | 0.084517 SOL | 1.11K | 0.055000 SOL | $0.034404 | 4aWFb...SipYN |
Mar 10 03:27 PM | U.S OIL / SOL | Buy | $0.0216 | 0.032465 SOL | 2.04K | 0.5035 SOL | $44.18 | p2hBK...ND4oa |
Mar 10 03:14 PM | U.S OIL / SOL | Buy | $0.0214 | 0.032449 SOL | 462.93 | 0.1133 SOL | $9.91 | 4UFPV...Lwq1B |
Mar 10 03:09 PM | U.S OIL / SOL | Sell | $0.0214 | 0.032433 SOL | 40.52 | 0.029856 SOL | $0.8662 | 5MDVT...hg8A4 |
Mar 10 03:08 PM | U.S OIL / SOL | Buy | $0.0215 | 0.032446 SOL | 40.54 | 0.029915 SOL | $0.8726 | 34HX9...eoaqh |
Mar 10 03:05 PM | U.S OIL / SOL | Buy | $0.0214 | 0.032417 SOL | 4.63K | 1.12 SOL | $99.13 | 5xkDZ...9fD8J |
Mar 10 03:02 PM | U.S OIL / SOL | Buy | $0.0211 | 0.032384 SOL | 574.91 | 0.1370 SOL | $12.11 | 3mdUW...dP8Ss |
Mar 10 02:57 PM | U.S OIL / SOL | Sell | $0.0209 | 0.032369 SOL | 272.94 | 0.0647 SOL | $5.70 | mvPHg...a7Hk4 |
Mar 10 02:50 PM | U.S OIL / SOL | Buy | $0.0207 | 0.032378 SOL | 957.18 | 0.2276 SOL | $19.83 | 4DZJD...iBdLf |
Mar 10 02:48 PM | U.S OIL / SOL | Buy | $0.0206 | 0.032371 SOL | 273.35 | 0.0648 SOL | $5.63 | 3Gdn9...LXsYU |
Mar 10 02:43 PM | U.S OIL / SOL | Buy | $0.0205 | 0.032368 SOL | 147.88 | 0.0350 SOL | $3.04 | 4v1qm...X246q |
Mar 10 02:42 PM | U.S OIL / SOL | Buy | $0.0205 | 0.032367 SOL | 112.56 | 0.0266 SOL | $2.31 | 435xS...w1rRz |
Mar 10 02:41 PM | U.S OIL / SOL | Buy | $0.0201 | 0.032328 SOL | 6.31K | 1.47 SOL | $126.48 | NRhab...bf9Tv |
Mar 10 02:41 PM | U.S OIL / SOL | Buy | $0.0198 | 0.032285 SOL | 1.01K | 0.2314 SOL | $20.03 | hCBpr...yLgbX |
Mar 10 02:21 PM | U.S OIL / SOL | Buy | $0.0195 | 0.032278 SOL | 254.87 | 0.0580 SOL | $4.96 | 5R2qe...GZ1Tr |
Mar 10 02:14 PM | U.S OIL / SOL | Buy | $0.0192 | 0.032248 SOL | 5.07K | 1.14 SOL | $97.24 | 2c6Dr...ce2dZ |
Mar 10 02:12 PM | U.S OIL / SOL | Buy | $0.0190 | 0.032218 SOL | 200.30 | 0.0444 SOL | $3.80 | dQ1fR...dswa2 |
Mar 10 01:59 PM | U.S OIL / SOL | Buy | $0.0190 | 0.032211 SOL | 1.24K | 0.2743 SOL | $23.60 | 2X9LX...2wNas |
Mar 10 01:56 PM | U.S OIL / SOL | Buy | $0.0190 | 0.032198 SOL | 1.03K | 0.2272 SOL | $19.60 | 2Jyv6...XWkS7 |
Mar 10 01:56 PM | U.S OIL / SOL | Sell | $0.0188 | 0.032185 SOL | 792.52 | 0.1731 SOL | $14.93 | 3BV3s...odW3e |
Mar 10 01:53 PM | U.S OIL / SOL | Buy | $0.0191 | 0.032201 SOL | 60.56 | 0.0133 SOL | $1.15 | YdHnw...REKJR |
Mar 10 01:53 PM | U.S OIL / SOL | Buy | $0.0190 | 0.032200 SOL | 92.80 | 0.0204 SOL | $1.77 | NSgTk...FkEJV |
Mar 10 01:52 PM | U.S OIL / SOL | Buy | $0.0190 | 0.032197 SOL | 522.05 | 0.1146 SOL | $9.91 | 3sQzp...hENPG |
Mar 10 01:51 PM | U.S OIL / SOL | Buy | $0.0189 | 0.032190 SOL | 722.84 | 0.1583 SOL | $13.69 | 5KCgU...HVY5A |
Mar 10 01:50 PM | U.S OIL / SOL | Buy | $0.0188 | 0.032178 SOL | 1.42K | 0.3097 SOL | $26.76 | 4a3sz...Q2pqr |
Mar 10 01:45 PM | U.S OIL / SOL | Buy | $0.0187 | 0.032170 SOL | 37.09 | 0.028049 SOL | $0.6927 | 4KcSd...cAUXL |
Mar 10 01:36 PM | U.S OIL / SOL | Buy | $0.0187 | 0.032170 SOL | 29.53 | 0.026406 SOL | $0.5532 | 4ox8j...wGQha |
Mar 10 01:34 PM | U.S OIL / SOL | Buy | $0.0187 | 0.032153 SOL | 3.13K | 0.6740 SOL | $58.54 | 5yiaz...P4Vzy |
Mar 10 01:31 PM | U.S OIL / SOL | Buy | $0.0185 | 0.032120 SOL | 3.25K | 0.6890 SOL | $60.09 | 3pynQ...sg1WV |
Mar 10 01:24 PM | U.S OIL / SOL | Buy | $0.0183 | 0.032097 SOL | 1.36K | 0.2846 SOL | $24.79 | Ch2Rr...MXorb |
Mar 10 01:20 PM | U.S OIL / SOL | Buy | $0.0181 | 0.032086 SOL | 792.92 | 0.1653 SOL | $14.39 | 5AUz1...fZJvU |
Mar 10 01:20 PM | U.S OIL / SOL | Buy | $0.0180 | 0.032069 SOL | 2.66K | 0.5493 SOL | $47.79 | 56HWT...RcXfT |
Mar 10 01:19 PM | U.S OIL / SOL | Buy | $0.0179 | 0.032055 SOL | 55.45 | 0.0114 SOL | $0.9912 | 4sRgD...qsypn |
Mar 10 01:18 PM | U.S OIL / SOL | Buy | $0.0179 | 0.032054 SOL | 77.94 | 0.0160 SOL | $1.39 | 2TovT...4QVUv |
Mar 10 01:16 PM | U.S OIL / SOL | Buy | $0.0178 | 0.032049 SOL | 1.11K | 0.2276 SOL | $19.83 | 231av...akava |
Mar 10 01:16 PM | U.S OIL / SOL | Buy | $0.0169 | 0.031944 SOL | 21.51K | 4.18 SOL | $364.18 | 4WKLg...BxaDp |
Mar 10 01:11 PM | U.S OIL / SOL | Buy | $0.0158 | 0.031817 SOL | 7.72K | 1.40 SOL | $122.18 | 5S5yT...QKjQb |
Mar 10 01:09 PM | U.S OIL / SOL | Buy | $0.0144 | 0.031654 SOL | 35.70K | 5.90 SOL | $513.83 | 2cTVb...ndyR8 |
Mar 10 01:06 PM | U.S OIL / SOL | Sell | $0.0133 | 0.031527 SOL | 1.04K | 0.1592 SOL | $13.84 | 4hhEq...a5tc5 |
Mar 10 12:58 PM | U.S OIL / SOL | Buy | $0.0133 | 0.031535 SOL | 1.34K | 0.2059 SOL | $17.85 | 2aY7b...NG6Yh |
Mar 10 12:52 PM | U.S OIL / SOL | Buy | $0.0133 | 0.031530 SOL | 5.05 | 0.037726 SOL | $0.0670 | 5A36w...DtUjz |
Mar 10 12:50 PM | U.S OIL / SOL | Buy | $0.0132 | 0.031524 SOL | 1.88K | 0.2858 SOL | $24.79 | 5mM9r...tYj22 |
Mar 10 12:48 PM | U.S OIL / SOL | Buy | $0.0131 | 0.031515 SOL | 1.05K | 0.1594 SOL | $13.80 | vEx8H...bfeSZ |
Mar 10 12:43 PM | U.S OIL / SOL | Buy | $0.0131 | 0.031510 SOL | 607.22 | 0.0917 SOL | $7.93 | opEyc...XTq3h |
Mar 10 12:40 PM | U.S OIL / SOL | Buy | $0.0130 | 0.031507 SOL | 365.36 | 0.0550 SOL | $4.76 | amg1i...SxgzP |
Mar 10 12:28 PM | U.S OIL / SOL | Buy | $0.0130 | 0.031501 SOL | 1.68K | 0.2522 SOL | $21.81 | 5V14S...2NAHm |
Mar 10 12:21 PM | U.S OIL / SOL | Buy | $0.0128 | 0.031483 SOL | 4.18K | 0.6197 SOL | $53.65 | 3sEeD...kMatb |
Mar 10 12:13 PM | U.S OIL / SOL | Buy | $0.0127 | 0.031469 SOL | 374.41 | 0.0550 SOL | $4.76 | 429Km...QDhK6 |
Mar 10 12:10 PM | U.S OIL / SOL | Buy | $0.0127 | 0.031466 SOL | 858.81 | 0.1258 SOL | $10.88 | 4pJDe...zQgnz |
Mar 10 12:02 PM | U.S OIL / SOL | Buy | $0.0127 | 0.031461 SOL | 637.31 | 0.0931 SOL | $8.08 | Ex8kM...zXqG4 |
Mar 10 11:57 AM | U.S OIL / SOL | Buy | $0.0127 | 0.031459 SOL | 195.39 | 0.0285 SOL | $2.47 | UcZUS...bEQDn |
Mar 10 11:45 AM | U.S OIL / SOL | Buy | $0.0126 | 0.031447 SOL | 3.71K | 0.5372 SOL | $46.61 | 2uwJ9...v5tmo |
Mar 10 11:42 AM | U.S OIL / SOL | Buy | $0.0124 | 0.031432 SOL | 1.60K | 0.2286 SOL | $19.83 | 3UorJ...cS1WR |
Mar 10 11:38 AM | U.S OIL / SOL | Buy | $0.0124 | 0.031427 SOL | 134.72 | 0.0192 SOL | $1.67 | 2eikP...DfgKi |
Mar 10 11:32 AM | U.S OIL / SOL | Buy | $0.0124 | 0.031427 SOL | 78.07 | 0.0111 SOL | $0.9661 | 3as8f...Fwntq |
Mar 10 11:32 AM | U.S OIL / SOL | Buy | $0.0124 | 0.031426 SOL | 74.00 | 0.0106 SOL | $0.9152 | 24saW...Td96m |
Mar 10 11:20 AM | U.S OIL / SOL | Buy | $0.0124 | 0.031426 SOL | 65.91 | 0.029395 SOL | $0.8152 | 5qjhZ...8z1eg |
Mar 10 11:12 AM | U.S OIL / SOL | Buy | $0.0124 | 0.031424 SOL | 721.75 | 0.1027 SOL | $8.93 | 5Dapo...RddhE |
Mar 10 11:10 AM | U.S OIL / SOL | Buy | $0.0123 | 0.031417 SOL | 1.50K | 0.2130 SOL | $18.50 | 649vi...FzGPE |
Mar 10 11:05 AM | U.S OIL / SOL | Buy | $0.0123 | 0.031410 SOL | 968.92 | 0.1366 SOL | $11.90 | ESjNo...ivHGj |
Mar 10 11:04 AM | U.S OIL / SOL | Buy | $0.0122 | 0.031405 SOL | 974.64 | 0.1369 SOL | $11.90 | 2Z53M...h2vGA |
Mar 10 11:03 AM | U.S OIL / SOL | Buy | $0.0132 | 0.031516 SOL | 0.043300 | 0.085000 SOL | $0.064345 | 2Qynn...Q2up1 |
Mar 10 11:03 AM | U.S OIL / SOL | Buy | $0.0121 | 0.031394 SOL | 2.90K | 0.4044 SOL | $35.15 | 5a5QY...VieVw |
Mar 10 10:52 AM | U.S OIL / SOL | Buy | $0.0121 | 0.031384 SOL | 821.88 | 0.1137 SOL | $9.91 | 3Q9Nj...dHPi7 |
Mar 10 10:51 AM | U.S OIL / SOL | Buy | $0.0118 | 0.031360 SOL | 8.39K | 1.14 SOL | $99.28 | 3WesA...nauiF |
Mar 10 10:45 AM | U.S OIL / SOL | Buy | $0.0116 | 0.031336 SOL | 625.83 | 0.0836 SOL | $7.26 | m6z4p...SZ2of |
Mar 10 10:41 AM | U.S OIL / SOL | Buy | $0.0115 | 0.031328 SOL | 2.58K | 0.3426 SOL | $29.76 | 3avQ8...SSKi1 |
Mar 10 10:41 AM | U.S OIL / SOL | Sell | $0.0114 | 0.031315 SOL | 374.95 | 0.0493 SOL | $4.28 | 2cxvH...RADS1 |
Mar 10 10:40 AM | U.S OIL / SOL | Buy | $0.0115 | 0.031322 SOL | 375.13 | 0.0496 SOL | $4.31 | 58tts...dWhWt |
Mar 10 10:39 AM | U.S OIL / SOL | Buy | $0.0115 | 0.031321 SOL | 141.49 | 0.0187 SOL | $1.62 | 3HHNp...gpa5x |
Mar 10 10:27 AM | U.S OIL / SOL | Buy | $0.0115 | 0.031319 SOL | 547.36 | 0.0722 SOL | $6.29 | 32QSR...3xAxL |
Mar 10 10:27 AM | U.S OIL / SOL | Buy | $0.0115 | 0.031317 SOL | 432.43 | 0.0569 SOL | $4.96 | vCr9Q...dbNBz |
Mar 10 10:17 AM | U.S OIL / SOL | Buy | $0.0115 | 0.031315 SOL | 86.60 | 0.0114 SOL | $0.9918 | 3Qgk5...u4yYp |
Mar 10 10:08 AM | U.S OIL / SOL | Buy | $0.0115 | 0.031314 SOL | 582.43 | 0.0765 SOL | $6.68 | 3cBqv...fPeZX |
Mar 10 10:08 AM | U.S OIL / SOL | Buy | $0.0114 | 0.031309 SOL | 1.17K | 0.1528 SOL | $13.35 | Kh7MC...4euae |
Mar 10 07:39 AM | U.S OIL / SOL | Buy | $0.028031 | 0.049249 SOL | 216.24K | 20.00 SOL | $1.74K | 4fbqY...jdbox |
Mar 10 07:38 AM | U.S OIL / SOL | Buy | $0.024277 | 0.044927 SOL | 1.02M | 50.00 SOL | $4.34K | DoyWo...DYafK |
Mar 10 07:38 AM | U.S OIL / SOL | Buy | $0.022371 | 0.042731 SOL | 1.47M | 40.00 SOL | $3.47K | 3SRaC...Ng3Ym |
Mar 10 07:38 AM | U.S OIL / SOL | Buy | $0.021278 | 0.041472 SOL | 2.04M | 30.00 SOL | $2.61K | 3Pcuf...mwmhL |
Mar 10 07:38 AM | U.S OIL / SOL | Buy | $0.037062 | 0.058133 SOL | 2.46M | 20.00 SOL | $1.74K | 5nEHy...VPmPf |
Mar 10 07:37 AM | U.S OIL / SOL | Buy | $0.034470 | 0.055148 SOL | 1.94M | 10.00 SOL | $868.35 | 2yszW...S4nnQ |
Mar 10 07:37 AM | U.S OIL / SOL | Buy | $0.033753 | 0.054323 SOL | 27.62K | 0.1194 SOL | $10.37 | w5MFU...YzAi1 |
Mar 10 07:36 AM | U.S OIL / SOL | Buy | $0.033142 | 0.053619 SOL | 27.63M | 100.00 SOL | $8.68K | 43qe6...dhgHt |
Mar 10 07:36 AM | U.S OIL / SOL | Buy | $0.032130 | 0.052453 SOL | 40.77M | 100.00 SOL | $8.68K | 2gNfk...ERPWg |
Mar 10 07:36 AM | U.S OIL / SOL | Buy | $0.031312 | 0.051511 SOL | 66.20M | 100.00 SOL | $8.68K | S4oWu...dUHR6 |
Mar 10 07:36 AM | U.S OIL / SOL | Buy | $0.043763 | 0.064335 SOL | 461.45M | 200.00 SOL | $17.36K | 2jZ7H...ryQN1 |
Mar 10 07:35 AM | U.S OIL / SOL | Buy | $0.041060 | 0.061220 SOL | 819.68M | 100.00 SOL | $8.69K | 5tKRc...qDUAR |
Mar 10 07:35 AM | U.S OIL / SOL | Buy | $0.052663 | 0.073066 SOL | 6.52B | 200.00 SOL | $17.37K | 65gtU...nfgnZ |
Mar 10 07:31 AM | U.S OIL / SOL | Sell | $0.055293 | 0.076110 SOL | 8.18B | 500.00 SOL | $43.31K | BBgi6...4qeEB |
Mar 10 07:31 AM | U.S OIL / SOL | Buy | $0.055388 | 0.076221 SOL | 8.04B | 500.00 SOL | $43.31K | BBgi6...4qeEB |
Mar 10 07:31 AM | U.S OIL / SOL | Sell | $0.055370 | 0.076199 SOL | 8.07B | 500.00 SOL | $43.31K | 5vCmQ...3uquU |
Mar 10 07:31 AM | U.S OIL / SOL | Buy | $0.055467 | 0.076311 SOL | 7.92B | 500.00 SOL | $43.31K | 5vCmQ...3uquU |
Mar 10 07:31 AM | U.S OIL / SOL | Sell | $0.055448 | 0.076290 SOL | 7.95B | 500.00 SOL | $43.31K | 29LFi...2xnL5 |
Mar 10 07:31 AM | U.S OIL / SOL | Buy | $0.055547 | 0.076404 SOL | 7.81B | 500.00 SOL | $43.31K | 29LFi...2xnL5 |
Mar 10 07:31 AM | U.S OIL / SOL | Sell | $0.055528 | 0.076382 SOL | 7.84B | 500.00 SOL | $43.31K | 4Ce5j...RDHvZ |
Mar 10 07:31 AM | U.S OIL / SOL | Buy | $0.055628 | 0.076497 SOL | 7.70B | 500.00 SOL | $43.31K | 4Ce5j...RDHvZ |
Mar 10 07:31 AM | U.S OIL / SOL | Sell | $0.055609 | 0.076475 SOL | 7.72B | 500.00 SOL | $43.31K | 4PPbL...Vnzts |
Mar 10 07:31 AM | U.S OIL / SOL | Buy | $0.055710 | 0.076592 SOL | 7.59B | 500.00 SOL | $43.31K | 4PPbL...Vnzts |
Mar 10 07:31 AM | U.S OIL / SOL | Sell | $0.055691 | 0.076570 SOL | 7.61B | 500.00 SOL | $43.31K | 5gcbw...CjrwF |
Mar 10 07:31 AM | U.S OIL / SOL | Buy | $0.055794 | 0.076688 SOL | 7.48B | 500.00 SOL | $43.31K | 5gcbw...CjrwF |