Universal Basic Token

Universal Basic Token Price (UBT)

Date	Market	Type	Price (USD)	Price	UBT	2nd ASSET	Total	TXN
Mar 15 05:47 AM	UBT / SOL	Sell	$0.0₁₀8652	0.0₁₂9779 SOL	55.93M	0.0₄5470 SOL	$0.0₂4839	5qjEp...oDriQ
Mar 15 02:10 AM	UBT / SOL	Sell	$0.0₉1549	0.0₁₁1757 SOL	302.96M	0.0₃5321 SOL	$0.0469	3U86j...mcTbv
Mar 15 12:15 AM	UBT / SOL	Buy	$0.0₉2571	0.0₁₁2920 SOL	3.42M	0.0₄1000 SOL	$0.0₃8804	2D4hT...gsWMH
Mar 15 12:15 AM	UBT / SOL	Sell	$0.0₉3257	0.0₁₁3699 SOL	99.12M	0.0₃3667 SOL	$0.0323	4mu6m...vPGhV
Mar 14 09:58 PM	UBT / SOL	Buy	$0.0₉4116	0.0₁₁4713 SOL	2.12M	0.0₄1000 SOL	$0.0₃8735	2ZmfJ...jiF2H
Mar 14 09:58 PM	UBT / SOL	Sell	$0.0₉5236	0.0₁₁5995 SOL	78.66M	0.0₃4716 SOL	$0.0412	5exJx...o4jv2
Mar 14 09:20 PM	UBT / SOL	Sell	$0.0₉7505	0.0₁₁8627 SOL	30.37M	0.0₃2621 SOL	$0.0228	3U318...srbEZ
Mar 14 09:20 PM	UBT / SOL	Buy	$0.0₉6686	0.0₁₁7686 SOL	65.06M	0.0₃5000 SOL	$0.0435	3Kn7X...uehzr
Mar 14 09:18 PM	UBT / SOL	Sell	$0.0₉5633	0.0₁₁6473 SOL	19.18M	0.0₃1242 SOL	$0.0108	5sLbv...Mkyjm
Mar 14 09:18 PM	UBT / SOL	Sell	$0.0₉6691	0.0₁₁7688 SOL	30.37M	0.0₃2336 SOL	$0.0203	Ro2Xk...ctU6G
Mar 14 09:15 PM	UBT / SOL	Buy	$0.0₉7341	0.0₁₁8438 SOL	4.74M	0.0₄4000 SOL	$0.0₂3480	5D494...zRL4b
Mar 14 09:15 PM	UBT / SOL	Buy	$0.0₉3969	0.0₁₁4564 SOL	219.13M	0.0₂1000 SOL	$0.0870	cdXGZ...Fki6B
Mar 14 09:15 PM	UBT / SOL	Sell	$0.0₉3065	0.0₁₁3525 SOL	140.81M	0.0₃4963 SOL	$0.0431	3yK4d...HkF7w
Mar 14 09:15 PM	UBT / SOL	Sell	$0.0₉4843	0.0₁₁5569 SOL	38.36M	0.0₃2137 SOL	$0.0186	4q3tf...tzuur
Mar 14 09:15 PM	UBT / SOL	Buy	$0.0₉4618	0.0₁₁5311 SOL	55.93M	0.0₃2970 SOL	$0.0258	2mchj...tJ9Ma
Mar 14 09:15 PM	UBT / SOL	Buy	$0.0₉2717	0.0₁₁3125 SOL	159.86M	0.0₃4995 SOL	$0.0434	5d6WG...tLjGw
Mar 14 09:15 PM	UBT / SOL	Sell	$0.0₉2130	0.0₁₁2450 SOL	60.35M	0.0₃1478 SOL	$0.0129	5PXzf...Bugaj
Mar 14 09:15 PM	UBT / SOL	Sell	$0.0₉2794	0.0₁₁3213 SOL	64.36M	0.0₃2068 SOL	$0.0180	5LEVL...RnH5y
Mar 14 09:15 PM	UBT / SOL	Buy	$0.0₉2162	0.0₁₁2486 SOL	201.15M	0.0₃5000 SOL	$0.0435	5mfiY...jwKZD
Mar 14 09:15 PM	UBT / SOL	Buy	$0.0₉1352	0.0₁₁1554 SOL	38.62M	0.0₄6000 SOL	$0.0₂5218	55Cjn...RV1Cb
Mar 14 09:15 PM	UBT / SOL	Buy	$0.0₉1134	0.0₁₁1304 SOL	76.72M	0.0₃1000 SOL	$0.0₂8696	47iPH...NsnZU
Mar 14 09:15 PM	UBT / SOL	Buy	$0.0₁₀9514	0.0₁₁1095 SOL	45.70M	0.0₄5000 SOL	$0.0₂4348	6NkWJ...1ugDp
Mar 14 09:15 PM	UBT / SOL	Sell	$0.0₉4674	0.0₁₁5375 SOL	617.04M	0.0₂3317 SOL	$0.2884	7CCMr...Bb3i4
Mar 14 09:15 PM	UBT / SOL	Buy	$0.0₈1556	0.0₁₀1790 SOL	83.83M	0.0₂1500 SOL	$0.1304	PGRG7...Ao6yg
Mar 14 09:15 PM	UBT / SOL	Buy	$0.0₉6080	0.0₁₁6993 SOL	143.02M	0.0₂1000 SOL	$0.0870	5krgw...soUsX
Mar 14 09:15 PM	UBT / SOL	Buy	$0.0₉1410	0.0₁₁1621 SOL	617.04M	0.0₂1000 SOL	$0.0870	3NuwP...wuCSo
Mar 14 09:15 PM	UBT / SOL	Sell	$0.0₆1444	0.0₈1661 SOL	990.00M	1.64 SOL	$142.90	2gQGZ...R7jyg
Mar 14 09:15 PM	UBT / SOL	Sell	$0.0₃4035	0.0₅4640 SOL	88.10K	0.4088 SOL	$35.54	41xWH...WAWGq
Mar 14 09:15 PM	UBT / SOL	Sell	$0.0₃4243	0.0₅4879 SOL	89.80K	0.4381 SOL	$38.10	YkqVV...drcfr
Mar 14 09:15 PM	UBT / SOL	Sell	$0.0₃4353	0.0₅5006 SOL	68.85	0.0₃3447 SOL	$0.0300	5sbtt...tMwXy
Mar 14 09:15 PM	UBT / SOL	Sell	$0.0₃4353	0.0₅5006 SOL	105.37	0.0₃5275 SOL	$0.0459	2Jaty...LgUd6
Mar 14 09:15 PM	UBT / SOL	Sell	$0.0₃4354	0.0₅5007 SOL	18.33	0.0₄9178 SOL	$0.0₂7981	29jug...dFPaa
Mar 14 09:15 PM	UBT / SOL	Buy	$0.0₃4339	0.0₅4990 SOL	18.25K	0.0910 SOL	$7.92	31fiG...TLvoK
Mar 14 09:15 PM	UBT / SOL	Buy	$0.0₃4255	0.0₅4893 SOL	50.47K	0.2469 SOL	$21.47	462F7...sizW5
Mar 14 09:15 PM	UBT / SOL	Sell	$0.0₃4251	0.0₅4889 SOL	54.65K	0.2671 SOL	$23.23	5Wxs1...Xdh2k
Mar 14 09:15 PM	UBT / SOL	Buy	$0.0₃4143	0.0₅4764 SOL	154.03K	0.7337 SOL	$63.80	5djwp...ZVHxu
Mar 14 09:15 PM	UBT / SOL	Sell	$0.0₃3961	0.0₅4555 SOL	2.13K	0.0₂9702 SOL	$0.8436	5ZYS2...4yZEa
Mar 14 09:15 PM	UBT / SOL	Sell	$0.0₃3967	0.0₅4562 SOL	3.84K	0.0175 SOL	$1.52	zZ3T1...zfUH3
Mar 14 09:15 PM	UBT / SOL	Buy	$0.0₃3932	0.0₅4522 SOL	43.36K	0.1960 SOL	$17.05	29JCo...CihkD
Mar 14 09:15 PM	UBT / SOL	Sell	$0.0₃3885	0.0₅4468 SOL	7.00K	0.0313 SOL	$2.72	4HkmV...z3Jq2
Mar 14 09:15 PM	UBT / SOL	Buy	$0.0₃3896	0.0₅4480 SOL	4.65K	0.0208 SOL	$1.81	2kdxW...DvEPs
Mar 14 09:15 PM	UBT / SOL	Sell	$0.0₃3887	0.0₅4470 SOL	4.05K	0.0181 SOL	$1.58	2eXWr...2idja
Mar 14 09:14 PM	UBT / SOL	Sell	$0.0₃3893	0.0₅4477 SOL	1.48K	0.0₂6627 SOL	$0.5762	3wWWS...Fpg81
Mar 14 09:14 PM	UBT / SOL	Sell	$0.0₃3894	0.0₅4478 SOL	1.24	0.0₅5545 SOL	$0.0₃4822	gte9J...s1BvQ
Mar 14 09:14 PM	UBT / SOL	Sell	$0.0₃3897	0.0₅4482 SOL	2.57K	0.0115 SOL	$1.00	4jqGd...4KcbE
Mar 14 09:14 PM	UBT / SOL	Sell	$0.0₃3900	0.0₅4485 SOL	45.52	0.0₃2042 SOL	$0.0177	iT72T...NBZ1d
Mar 14 09:14 PM	UBT / SOL	Buy	$0.0₃3840	0.0₅4416 SOL	64.14K	0.2832 SOL	$24.63	yo17t...HuPu2
Mar 14 09:14 PM	UBT / SOL	Buy	$0.0₃3742	0.0₅4304 SOL	31.23K	0.1344 SOL	$11.68	4s2gL...xcCcn
Mar 14 09:14 PM	UBT / SOL	Sell	$0.0₃3792	0.0₅4360 SOL	86.78K	0.3783 SOL	$32.90	FE1dj...95u44
Mar 14 09:14 PM	UBT / SOL	Sell	$0.0₃3881	0.0₅4464 SOL	6.96	0.0₄3105 SOL	$0.0₂2700	3RJGn...38WZ1
Mar 14 09:14 PM	UBT / SOL	Buy	$0.0₃3800	0.0₅4370 SOL	85.79K	0.3749 SOL	$32.60	34W4C...oLBBd
Mar 14 09:14 PM	UBT / SOL	Buy	$0.0₃3692	0.0₅4246 SOL	20.94K	0.0889 SOL	$7.73	4LTp9...vbehd
Mar 14 09:14 PM	UBT / SOL	Sell	$0.0₃3664	0.0₅4214 SOL	24.53	0.0₃1034 SOL	$0.0₂8989	5SLWf...4LvR2
Mar 14 09:14 PM	UBT / SOL	Sell	$0.0₃3667	0.0₅4217 SOL	2.38K	0.0100 SOL	$0.8722	2Qihu...fydn5
Mar 14 09:14 PM	UBT / SOL	Sell	$0.0₃3670	0.0₅4220 SOL	503.87	0.0₂2127 SOL	$0.1849	3heGJ...GZsyf
Mar 14 09:14 PM	UBT / SOL	Buy	$0.0₃3668	0.0₅4218 SOL	9.53K	0.0402 SOL	$3.49	5pM6J...zLgSS
Mar 14 09:14 PM	UBT / SOL	Sell	$0.0₃3651	0.0₅4198 SOL	1.09	0.0₅4578 SOL	$0.0₃3981	32gsv...Msaog
Mar 14 09:14 PM	UBT / SOL	Buy	$0.0₃3618	0.0₅4161 SOL	42.61K	0.1772 SOL	$15.41	2vuo2...xPVha
Mar 14 09:14 PM	UBT / SOL	Buy	$0.0₃3520	0.0₅4048 SOL	62.20K	0.2517 SOL	$21.89	3LGys...w42DQ
Mar 14 09:14 PM	UBT / SOL	Sell	$0.0₃3536	0.0₅4066 SOL	86.83K	0.3530 SOL	$30.70	JDuGY...EuX2e
Mar 14 09:14 PM	UBT / SOL	Sell	$0.0₃3617	0.0₅4159 SOL	4.34	0.0₄1807 SOL	$0.0₂1572	62d3Q...E5XRH
Mar 14 09:14 PM	UBT / SOL	Sell	$0.0₃3617	0.0₅4159 SOL	52.08	0.0₃2166 SOL	$0.0188	2YYPj...r9HkU
Mar 14 09:14 PM	UBT / SOL	Sell	$0.0₃3617	0.0₅4160 SOL	86.78	0.0₃3610 SOL	$0.0314	4fhB5...1ZVeM
Mar 14 09:14 PM	UBT / SOL	Sell	$0.0₃3657	0.0₅4205 SOL	40.86K	0.1718 SOL	$14.94	2Z3bi...7tXsB
Mar 14 09:14 PM	UBT / SOL	Sell	$0.0₃3697	0.0₅4251 SOL	53.53	0.0₃2276 SOL	$0.0198	4Wro9...cMKjn
Mar 14 09:14 PM	UBT / SOL	Buy	$0.0₃3678	0.0₅4230 SOL	26.51K	0.1121 SOL	$9.75	3CaYK...k1vk6
Mar 14 09:14 PM	UBT / SOL	Sell	$0.0₃3645	0.0₅4191 SOL	10.29	0.0₄4313 SOL	$0.0₂3751	3Xwaw...YYK3X
Mar 14 09:14 PM	UBT / SOL	Buy	$0.0₃3582	0.0₅4119 SOL	74.20K	0.3056 SOL	$26.57	56kTm...3AJAC
Mar 14 09:14 PM	UBT / SOL	Sell	$0.0₃3620	0.0₅4163 SOL	121.81K	0.5070 SOL	$44.09	3JgPh...24uHq
Mar 14 09:14 PM	UBT / SOL	Sell	$0.0₃3769	0.0₅4334 SOL	29.91K	0.1296 SOL	$11.27	5EWop...nMhU1
Mar 14 09:14 PM	UBT / SOL	Sell	$0.0₃3800	0.0₅4370 SOL	583.27	0.0₂2549 SOL	$0.2216	3qz4f...JqKqj
Mar 14 09:14 PM	UBT / SOL	Sell	$0.0₃3879	0.0₅4461 SOL	75.21K	0.3355 SOL	$29.17	58iQD...uXUrG
Mar 14 09:14 PM	UBT / SOL	Buy	$0.0₃3941	0.0₅4533 SOL	24.12K	0.1093 SOL	$9.51	5p9jo...HExbj
Mar 14 09:14 PM	UBT / SOL	Sell	$0.0₃3914	0.0₅4501 SOL	6.36K	0.0286 SOL	$2.49	27EQL...ZZZ2m
Mar 14 09:14 PM	UBT / SOL	Buy	$0.0₃3799	0.0₅4368 SOL	124.80K	0.5451 SOL	$47.40	3r3sD...hw1Nt
Mar 14 09:14 PM	UBT / SOL	Sell	$0.0₃3751	0.0₅4313 SOL	85.68K	0.3695 SOL	$32.13	4BFGU...Fw7Q5
Mar 14 09:14 PM	UBT / SOL	Sell	$0.0₃3880	0.0₅4462 SOL	40.15K	0.1791 SOL	$15.58	3MVAM...Wz2gz
Mar 14 09:14 PM	UBT / SOL	Sell	$0.0₃3990	0.0₅4588 SOL	60.64K	0.2782 SOL	$24.19	5SoQ2...JxiTu
Mar 14 09:14 PM	UBT / SOL	Sell	$0.0₃4057	0.0₅4666 SOL	12.12	0.0₄5653 SOL	$0.0₂4916	5397F...harjT
Mar 14 09:14 PM	UBT / SOL	Buy	$0.0₃4018	0.0₅4620 SOL	42.48K	0.1962 SOL	$17.06	3zXeQ...YtyFE
Mar 14 09:14 PM	UBT / SOL	Buy	$0.0₃3954	0.0₅4546 SOL	15.55K	0.0707 SOL	$6.15	X16ki...CnA1e
Mar 14 09:14 PM	UBT / SOL	Sell	$0.0₃3929	0.0₅4518 SOL	307.61	0.0₂1390 SOL	$0.1208	4qGKc...ybHvS
Mar 14 09:14 PM	UBT / SOL	Sell	$0.0₃3931	0.0₅4521 SOL	1.56K	0.0₂7065 SOL	$0.6143	5nbFv...A2bN1
Mar 14 09:14 PM	UBT / SOL	Sell	$0.0₃3932	0.0₅4522 SOL	3.86	0.0₄1747 SOL	$0.0₂1519	GJxwX...Fbqxc
Mar 14 09:14 PM	UBT / SOL	Sell	$0.0₃4027	0.0₅4632 SOL	85.47K	0.3958 SOL	$34.42	3fqui...1tRsU
Mar 14 09:14 PM	UBT / SOL	Sell	$0.0₃4124	0.0₅4743 SOL	22.45	0.0₃1065 SOL	$0.0₂9259	wQZSD...tyt9x
Mar 14 09:14 PM	UBT / SOL	Buy	$0.0₃4064	0.0₅4674 SOL	59.88K	0.2799 SOL	$24.33	2VKtH...Xfby1
Mar 14 09:14 PM	UBT / SOL	Sell	$0.0₃4086	0.0₅4699 SOL	85.78K	0.4030 SOL	$35.04	4w4ZE...GDvCk
Mar 14 09:14 PM	UBT / SOL	Buy	$0.0₃4177	0.0₅4804 SOL	14.01K	0.0673 SOL	$5.85	UvCad...nMXP5
Mar 14 09:14 PM	UBT / SOL	Sell	$0.0₃4286	0.0₅4929 SOL	110.79K	0.5461 SOL	$47.48	5gR2L...ekJCw
Mar 14 09:14 PM	UBT / SOL	Sell	$0.0₃4630	0.0₅5325 SOL	151.81K	0.8083 SOL	$70.29	2AucZ...awxzc
Mar 14 09:14 PM	UBT / SOL	Buy	$0.0₃4752	0.0₅5465 SOL	70.59K	0.3857 SOL	$33.54	Zxias...DvQrB
Mar 14 09:14 PM	UBT / SOL	Sell	$0.0₃4644	0.0₅5340 SOL	1.03K	0.0₂5503 SOL	$0.4785	32Sm7...q5t2g
Mar 14 09:14 PM	UBT / SOL	Buy	$0.0₃4570	0.0₅5256 SOL	61.64K	0.3239 SOL	$28.17	3v1wf...UeSS5
Mar 14 09:14 PM	UBT / SOL	Sell	$0.0₃4549	0.0₅5231 SOL	52.64K	0.2753 SOL	$23.94	2oYa6...HJdGJ
Mar 14 09:14 PM	UBT / SOL	Buy	$0.0₃4562	0.0₅5247 SOL	49.25K	0.2584 SOL	$22.47	3U1Vg...eEwx7
Mar 14 09:14 PM	UBT / SOL	Sell	$0.0₃4628	0.0₅5322 SOL	103.48K	0.5507 SOL	$47.89	oUmWn...4XVf4
Mar 14 09:14 PM	UBT / SOL	Sell	$0.0₃4772	0.0₅5488 SOL	1.14	0.0₅6275 SOL	$0.0₃5457	Gex1N...S6cr6
Mar 14 09:14 PM	UBT / SOL	Buy	$0.0₃4718	0.0₅5426 SOL	44.88K	0.2435 SOL	$21.17	5VDH6...ncrqc
Mar 14 09:14 PM	UBT / SOL	Sell	$0.0₃4948	0.0₅5690 SOL	204.36K	1.16 SOL	$101.11	4nBNj...G71Y5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Universal Basic Token (UBT)?

The current price for Universal Basic Token (UBT) on the Solana chain is $0.0₃4210. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Universal Basic Token (UBT)?

The Fully Diluted Valuation (FDV) of Universal Basic Token (UBT) is $400.69K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Universal Basic Token (UBT)?

You can buy Universal Basic Token on decentralized exchanges (DEXes) on the Solana chain. Check the Universal Basic Token Liquidity pools to see all available UBT trading pairs and choose the pool with the best liquidity.

What is Universal Basic Token (UBT) liquidity?

The total liquidity for Universal Basic Token (UBT) across all pools on Solana is $760.11K. Liquidity is spread across pools, providing traders with multiple options for swapping UBT.

What is UBT, Universal Basic Token?

Universal Basic Token (UBT) is a cryptocurrency token deployed on the Solana blockchain. The current value of UBT is $0.0₃4210. Visit the Description tab for more details about this project.

How to trade UBT?

You can buy or sell UBT on the Solana chain through any of available UBT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Universal Basic Token

Universal Basic Token (UBT) is a cryptocurrency token on the Solana blockchain. The current price is $0.034210 with a fully diluted valuation of $400.69K.

Universal Basic Token (UBT)

Token Statistics

Price Changes

Recent Transactions

Universal Basic Token

About Universal Basic Token