29,104,910 Pools26,832,221 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052398, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052398
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.90K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -383006099370 SPL for 10717106 SOL
  • : -320758316205 SPL for 8981208 SOL
  • : -1964116188242 SPL for 55112532 SOL
  • : -33794718066042 SPL for 980991389 SOL
  • : -36895410951275 SPL for 1146752535 SOL
  • : -19496714115096 SPL for 640854033 SOL
  • : -45630654433034 SPL for 1604427469 SOL
  • : -52368931503386 SPL for 2045969303 SOL
  • : -16927730635241 SPL for 714321454 SOL
  • : -654356266420 SPL for 28174421 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 10 09:59 PM
SPL / SOLSell$0.0523980.072799 SOL383.01K0.0107 SOL$0.91825Txrw...4tvvD
Mar 10 09:55 PM
SPL / SOLSell$0.0524010.072800 SOL320.76K0.028982 SOL$0.76995LwiW...9mp4a
Mar 10 09:54 PM
SPL / SOLSell$0.0524050.072806 SOL1.96M0.0551 SOL$4.722RjFT...bpRoj
Mar 10 09:54 PM
SPL / SOLSell$0.0524880.072903 SOL33.79M0.9810 SOL$84.074aLEX...kCyLP
Mar 10 09:54 PM
SPL / SOLSell$0.0526640.073109 SOL36.90M1.15 SOL$98.284kdLF...FKdtt
Mar 10 09:54 PM
SPL / SOLSell$0.0528170.073287 SOL19.50M0.6409 SOL$54.924CpLm...BN7QP
Mar 10 09:54 PM
SPL / SOLSell$0.0530140.073517 SOL45.63M1.60 SOL$137.504KV15...Z3uoR
Mar 10 09:54 PM
SPL / SOLSell$0.0533490.073907 SOL52.37M2.05 SOL$175.343fNf6...raSE2
Mar 10 09:54 PM
SPL / SOLSell$0.0536170.074220 SOL16.93M0.7143 SOL$61.22VzDsq...XfyKZ
Mar 10 09:54 PM
SPL / SOLSell$0.0536910.074306 SOL654.36K0.0282 SOL$2.413Wt53...6s3uP
Mar 10 09:54 PM
SPL / SOLSell$0.0539470.074605 SOL55.53M2.56 SOL$219.145fzCG...FypVP
Mar 10 09:54 PM
SPL / SOLSell$0.0544090.075144 SOL35.07M1.80 SOL$154.6457qwk...9jMcQ
Mar 10 09:54 PM
SPL / SOLSell$0.0548560.075666 SOL39.33M2.23 SOL$190.973o3Qj...5i9CV
Mar 10 09:54 PM
SPL / SOLSell$0.0554450.076352 SOL44.33M2.82 SOL$241.35367qm...stxhX
Mar 10 09:54 PM
SPL / SOLBuy$0.0557910.076757 SOL383.01K0.0259 SOL$2.223Y1Lo...LtUzf
Mar 10 09:54 PM
SPL / SOLBuy$0.0557850.076750 SOL338.66K0.0229 SOL$1.963QobV...r996y
Mar 10 09:54 PM
SPL / SOLSell$0.0560160.077020 SOL26.92M1.89 SOL$161.963wjrq...sRHUh
Mar 10 09:54 PM
SPL / SOLSell$0.0565570.077651 SOL30.03M2.30 SOL$196.894Su3q...A1QPV
Mar 10 09:53 PM
SPL / SOLSell$0.0569760.078142 SOL10.01M0.8149 SOL$69.83RSQEM...B3BGn
Mar 10 09:53 PM
SPL / SOLSell$0.0572860.078503 SOL16.93M1.44 SOL$123.33akJHL...ErbUA
Mar 10 09:53 PM
SPL / SOLBuy$0.0573240.078547 SOL13.70M1.17 SOL$100.3033YQM...vawUY
Mar 10 09:53 PM
SPL / SOLBuy$0.0569790.078145 SOL16.33M1.33 SOL$113.946XHPZ...b1Pua
Mar 10 09:53 PM
SPL / SOLBuy$0.0566100.077714 SOL18.29M1.41 SOL$120.906iMWt...7UPpQ
Mar 10 09:53 PM
SPL / SOLSell$0.0564250.077501 SOL180.34K0.0135 SOL$1.16Vut54...Q2TxN
Mar 10 09:53 PM
SPL / SOLSell$0.0564940.077581 SOL6.73M0.5102 SOL$43.705e9D7...7Hta1
Mar 10 09:53 PM
SPL / SOLSell$0.0566780.077795 SOL11.29M0.8797 SOL$75.352inoJ...yHwR5
Mar 10 09:53 PM
SPL / SOLBuy$0.0566030.077711 SOL18.38M1.42 SOL$121.394itkh...qFNLr
Mar 10 09:53 PM
SPL / SOLBuy$0.0562640.077315 SOL16.10M1.18 SOL$100.834b2LE...q2nnP
Mar 10 09:53 PM
SPL / SOLBuy$0.0559460.076944 SOL18.96M1.32 SOL$112.714MGkP...o7UJr
Mar 10 09:53 PM
SPL / SOLSell$0.0557850.076755 SOL177.40K0.0120 SOL$1.033eycZ...skEjX
Mar 10 09:53 PM
SPL / SOLSell$0.0559120.076903 SOL14.70M1.01 SOL$86.883C8tT...ggLFn
Mar 10 09:53 PM
SPL / SOLBuy$0.0557080.076666 SOL39.33M2.62 SOL$224.4755hvK...mvp7E
Mar 10 09:53 PM
SPL / SOLBuy$0.0550050.075845 SOL55.53M3.25 SOL$277.914pe21...YrfDa
Mar 10 09:53 PM
SPL / SOLBuy$0.0546430.075422 SOL180.34K0.029778 SOL$0.83733jdtN...zCgMc
Mar 10 09:53 PM
SPL / SOLBuy$0.0545280.075287 SOL19.50M1.03 SOL$88.273u2vk...hYRsy
Mar 10 09:53 PM
SPL / SOLBuy$0.0543140.075038 SOL18.60M0.9373 SOL$80.2628EeW...SDLNF
Mar 10 09:53 PM
SPL / SOLBuy$0.0541130.074803 SOL20.10M0.9653 SOL$82.663Wip8...SJzfi
Mar 10 09:53 PM
SPL / SOLSell$0.0544170.075159 SOL75.83M3.91 SOL$334.935pJ7n...sffzS
Mar 10 09:53 PM
SPL / SOLBuy$0.0548450.075658 SOL2.62M0.1481 SOL$12.694CTBT...E4tZp
Mar 10 09:53 PM
SPL / SOLBuy$0.0548270.075637 SOL177.40K0.0100 SOL$0.8563aNahd...ySEyu
Mar 10 09:53 PM
SPL / SOLBuy$0.0545510.075315 SOL45.63M2.43 SOL$207.66EHS6i...82JTE
Mar 10 09:53 PM
SPL / SOLBuy$0.0540290.074705 SOL52.37M2.46 SOL$210.972pDsc...hEnnP
Mar 10 09:53 PM
SPL / SOLSell$0.0537840.074419 SOL556.25K0.0246 SOL$2.10D7cdi...ycdTu
Mar 10 09:53 PM
SPL / SOLSell$0.0541560.074854 SOL75.83M3.68 SOL$315.132skX8...9WQaH
Mar 10 09:53 PM
SPL / SOLSell$0.0546960.075484 SOL22.29M1.22 SOL$104.663zp3H...Q3rCB
Mar 10 09:53 PM
SPL / SOLBuy$0.0546960.075484 SOL22.29M1.22 SOL$104.665Ckz4...b9wRR
Mar 10 09:53 PM
SPL / SOLSell$0.0545920.075362 SOL5.10M0.2734 SOL$23.412d24k...77sxs
Mar 10 09:53 PM
SPL / SOLBuy$0.0546190.075394 SOL556.25K0.0300 SOL$2.57EW1EU...sCtiz
Mar 10 09:53 PM
SPL / SOLBuy$0.0544610.075210 SOL26.76M1.39 SOL$119.34SVkEY...24oQr
Mar 10 09:53 PM
SPL / SOLBuy$0.0541860.074889 SOL23.94M1.17 SOL$100.22mqLhS...DACmM
Mar 10 09:53 PM
SPL / SOLBuy$0.0539250.074583 SOL29.39M1.35 SOL$115.342fsYe...mL3gs