SPL Token (SPL)
The live SPL Token price today is $0.052398, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052398
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.90K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -383006099370 SPL for 10717106 SOL
- : -320758316205 SPL for 8981208 SOL
- : -1964116188242 SPL for 55112532 SOL
- : -33794718066042 SPL for 980991389 SOL
- : -36895410951275 SPL for 1146752535 SOL
- : -19496714115096 SPL for 640854033 SOL
- : -45630654433034 SPL for 1604427469 SOL
- : -52368931503386 SPL for 2045969303 SOL
- : -16927730635241 SPL for 714321454 SOL
- : -654356266420 SPL for 28174421 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 09:59 PM | SPL / SOL | Sell | $0.052398 | 0.072799 SOL | 383.01K | 0.0107 SOL | $0.9182 | 5Txrw...4tvvD |
Mar 10 09:55 PM | SPL / SOL | Sell | $0.052401 | 0.072800 SOL | 320.76K | 0.028982 SOL | $0.7699 | 5LwiW...9mp4a |
Mar 10 09:54 PM | SPL / SOL | Sell | $0.052405 | 0.072806 SOL | 1.96M | 0.0551 SOL | $4.72 | 2RjFT...bpRoj |
Mar 10 09:54 PM | SPL / SOL | Sell | $0.052488 | 0.072903 SOL | 33.79M | 0.9810 SOL | $84.07 | 4aLEX...kCyLP |
Mar 10 09:54 PM | SPL / SOL | Sell | $0.052664 | 0.073109 SOL | 36.90M | 1.15 SOL | $98.28 | 4kdLF...FKdtt |
Mar 10 09:54 PM | SPL / SOL | Sell | $0.052817 | 0.073287 SOL | 19.50M | 0.6409 SOL | $54.92 | 4CpLm...BN7QP |
Mar 10 09:54 PM | SPL / SOL | Sell | $0.053014 | 0.073517 SOL | 45.63M | 1.60 SOL | $137.50 | 4KV15...Z3uoR |
Mar 10 09:54 PM | SPL / SOL | Sell | $0.053349 | 0.073907 SOL | 52.37M | 2.05 SOL | $175.34 | 3fNf6...raSE2 |
Mar 10 09:54 PM | SPL / SOL | Sell | $0.053617 | 0.074220 SOL | 16.93M | 0.7143 SOL | $61.22 | VzDsq...XfyKZ |
Mar 10 09:54 PM | SPL / SOL | Sell | $0.053691 | 0.074306 SOL | 654.36K | 0.0282 SOL | $2.41 | 3Wt53...6s3uP |
Mar 10 09:54 PM | SPL / SOL | Sell | $0.053947 | 0.074605 SOL | 55.53M | 2.56 SOL | $219.14 | 5fzCG...FypVP |
Mar 10 09:54 PM | SPL / SOL | Sell | $0.054409 | 0.075144 SOL | 35.07M | 1.80 SOL | $154.64 | 57qwk...9jMcQ |
Mar 10 09:54 PM | SPL / SOL | Sell | $0.054856 | 0.075666 SOL | 39.33M | 2.23 SOL | $190.97 | 3o3Qj...5i9CV |
Mar 10 09:54 PM | SPL / SOL | Sell | $0.055445 | 0.076352 SOL | 44.33M | 2.82 SOL | $241.35 | 367qm...stxhX |
Mar 10 09:54 PM | SPL / SOL | Buy | $0.055791 | 0.076757 SOL | 383.01K | 0.0259 SOL | $2.22 | 3Y1Lo...LtUzf |
Mar 10 09:54 PM | SPL / SOL | Buy | $0.055785 | 0.076750 SOL | 338.66K | 0.0229 SOL | $1.96 | 3QobV...r996y |
Mar 10 09:54 PM | SPL / SOL | Sell | $0.056016 | 0.077020 SOL | 26.92M | 1.89 SOL | $161.96 | 3wjrq...sRHUh |
Mar 10 09:54 PM | SPL / SOL | Sell | $0.056557 | 0.077651 SOL | 30.03M | 2.30 SOL | $196.89 | 4Su3q...A1QPV |
Mar 10 09:53 PM | SPL / SOL | Sell | $0.056976 | 0.078142 SOL | 10.01M | 0.8149 SOL | $69.83 | RSQEM...B3BGn |
Mar 10 09:53 PM | SPL / SOL | Sell | $0.057286 | 0.078503 SOL | 16.93M | 1.44 SOL | $123.33 | akJHL...ErbUA |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.057324 | 0.078547 SOL | 13.70M | 1.17 SOL | $100.30 | 33YQM...vawUY |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.056979 | 0.078145 SOL | 16.33M | 1.33 SOL | $113.94 | 6XHPZ...b1Pua |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.056610 | 0.077714 SOL | 18.29M | 1.41 SOL | $120.90 | 6iMWt...7UPpQ |
Mar 10 09:53 PM | SPL / SOL | Sell | $0.056425 | 0.077501 SOL | 180.34K | 0.0135 SOL | $1.16 | Vut54...Q2TxN |
Mar 10 09:53 PM | SPL / SOL | Sell | $0.056494 | 0.077581 SOL | 6.73M | 0.5102 SOL | $43.70 | 5e9D7...7Hta1 |
Mar 10 09:53 PM | SPL / SOL | Sell | $0.056678 | 0.077795 SOL | 11.29M | 0.8797 SOL | $75.35 | 2inoJ...yHwR5 |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.056603 | 0.077711 SOL | 18.38M | 1.42 SOL | $121.39 | 4itkh...qFNLr |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.056264 | 0.077315 SOL | 16.10M | 1.18 SOL | $100.83 | 4b2LE...q2nnP |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.055946 | 0.076944 SOL | 18.96M | 1.32 SOL | $112.71 | 4MGkP...o7UJr |
Mar 10 09:53 PM | SPL / SOL | Sell | $0.055785 | 0.076755 SOL | 177.40K | 0.0120 SOL | $1.03 | 3eycZ...skEjX |
Mar 10 09:53 PM | SPL / SOL | Sell | $0.055912 | 0.076903 SOL | 14.70M | 1.01 SOL | $86.88 | 3C8tT...ggLFn |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.055708 | 0.076666 SOL | 39.33M | 2.62 SOL | $224.47 | 55hvK...mvp7E |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.055005 | 0.075845 SOL | 55.53M | 3.25 SOL | $277.91 | 4pe21...YrfDa |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.054643 | 0.075422 SOL | 180.34K | 0.029778 SOL | $0.8373 | 3jdtN...zCgMc |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.054528 | 0.075287 SOL | 19.50M | 1.03 SOL | $88.27 | 3u2vk...hYRsy |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.054314 | 0.075038 SOL | 18.60M | 0.9373 SOL | $80.26 | 28EeW...SDLNF |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.054113 | 0.074803 SOL | 20.10M | 0.9653 SOL | $82.66 | 3Wip8...SJzfi |
Mar 10 09:53 PM | SPL / SOL | Sell | $0.054417 | 0.075159 SOL | 75.83M | 3.91 SOL | $334.93 | 5pJ7n...sffzS |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.054845 | 0.075658 SOL | 2.62M | 0.1481 SOL | $12.69 | 4CTBT...E4tZp |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.054827 | 0.075637 SOL | 177.40K | 0.0100 SOL | $0.8563 | aNahd...ySEyu |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.054551 | 0.075315 SOL | 45.63M | 2.43 SOL | $207.66 | EHS6i...82JTE |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.054029 | 0.074705 SOL | 52.37M | 2.46 SOL | $210.97 | 2pDsc...hEnnP |
Mar 10 09:53 PM | SPL / SOL | Sell | $0.053784 | 0.074419 SOL | 556.25K | 0.0246 SOL | $2.10 | D7cdi...ycdTu |
Mar 10 09:53 PM | SPL / SOL | Sell | $0.054156 | 0.074854 SOL | 75.83M | 3.68 SOL | $315.13 | 2skX8...9WQaH |
Mar 10 09:53 PM | SPL / SOL | Sell | $0.054696 | 0.075484 SOL | 22.29M | 1.22 SOL | $104.66 | 3zp3H...Q3rCB |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.054696 | 0.075484 SOL | 22.29M | 1.22 SOL | $104.66 | 5Ckz4...b9wRR |
Mar 10 09:53 PM | SPL / SOL | Sell | $0.054592 | 0.075362 SOL | 5.10M | 0.2734 SOL | $23.41 | 2d24k...77sxs |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.054619 | 0.075394 SOL | 556.25K | 0.0300 SOL | $2.57 | EW1EU...sCtiz |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.054461 | 0.075210 SOL | 26.76M | 1.39 SOL | $119.34 | SVkEY...24oQr |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.054186 | 0.074889 SOL | 23.94M | 1.17 SOL | $100.22 | mqLhS...DACmM |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.053925 | 0.074583 SOL | 29.39M | 1.35 SOL | $115.34 | 2fsYe...mL3gs |
