28,654,317 Pools26,384,304 Tokens

LUMI AGENT (LUMI)

The live LUMI AGENT price today is $0.059840, with a 24-hour trading volume of $0.2386. LUMI has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.059840
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.97K
24h Volume
$0.2386
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

LUMI/USDC on Orca

Recent Transactions

  • : -11992883061 LUMI for 118018 USDC
  • : -12052923586 LUMI for 120618 USDC
  • : -2190281524 LUMI for 22139 USDC
  • : 12014234406 LUMI for -123044 USDC
  • : -12963630493 LUMI for 1443162 SOL
  • : 12963630493 LUMI for -130445 USDC
  • : -13460737630 LUMI for 1498580 SOL
  • : 13460737630 LUMI for -132964 USDC
  • : 11935803881 LUMI for -115841 USDC
  • : 13157572713 LUMI for -125514 USDC

LUMI AGENT

LUMI AGENT Price (LUMI)

DateMarketTypePrice (USD)PriceLUMI2nd ASSETTotalTXN
Mar 6 05:39 AM
LUMI / USDCSell$0.0598400.059841 USDC11.99K0.1180 USDC$0.11805d2p2...2mTby
Mar 5 03:35 PM
LUMI / USDCSell$0.0410010.041001 USDC12.05K0.1206 USDC$0.12064PZZ4...gMSm2
Mar 5 05:41 AM
LUMI / USDCSell$0.0410110.041011 USDC2.19K0.0221 USDC$0.0221wiNYZ...ihHjv
Mar 4 03:50 PM
LUMI / USDCBuy$0.0410240.041025 USDC12.01K0.1230 USDC$0.12303f8X3...5bTqM
Mar 4 09:37 AM
LUMI / SOLSell$0.0410170.061114 SOL12.96K0.021444 SOL$0.1317zjN75...zBwL4
Mar 4 09:37 AM
LUMI / USDCBuy$0.0410070.041007 USDC12.96K0.1304 USDC$0.1305zjN75...zBwL4
Mar 4 08:59 AM
LUMI / SOLSell$0.0599880.061114 SOL13.46K0.021499 SOL$0.13444ERNk...d7Qox
Mar 4 08:59 AM
LUMI / USDCBuy$0.0598780.059878 USDC13.46K0.1330 USDC$0.13304ERNk...d7Qox
Mar 4 01:05 AM
LUMI / USDCBuy$0.0597120.059706 USDC11.94K0.1158 USDC$0.115961VKz...xxVmW
Mar 3 04:10 PM
LUMI / USDCBuy$0.0597120.059540 USDC13.16K0.1255 USDC$0.127856Aym...fYrNh
Mar 3 02:44 PM
LUMI / USDCSell$0.0597120.059351 USDC13.50K0.1263 USDC$0.13112D7ut...9EFyT
Mar 3 08:34 AM
LUMI / USDCSell$0.0597120.059522 USDC13.13K0.1251 USDC$0.127543Z6z...DFdnx
Mar 3 02:00 AM
LUMI / USDCSell$0.0596870.059687 USDC11.81K0.1144 USDC$0.11445edcn...NzdyJ
Mar 2 04:08 PM
LUMI / USDCBuy$0.0598900.059890 USDC10.80K0.1068 USDC$0.10683t71B...P3EuR
Mar 2 03:15 PM
LUMI / USDCBuy$0.0597370.059734 USDC12.06K0.1174 USDC$0.11753T81E...xDad7
Mar 2 03:07 PM
LUMI / SOLSell$0.0596540.061114 SOL13.14K0.021464 SOL$0.12694gdG4...gPX3c
Mar 2 03:07 PM
LUMI / USDCBuy$0.0595690.059567 USDC13.14K0.1257 USDC$0.12584gdG4...gPX3c
Mar 2 12:53 AM
LUMI / USDCBuy$0.0594030.059404 USDC11.97K0.1126 USDC$0.11261L8bc...HLsPo
Mar 1 08:38 PM
LUMI / USDCSell$0.0591030.059215 USDC11.85K0.1092 USDC$0.10795AzTr...aGR9u
Mar 1 05:19 PM
LUMI / USDCSell$0.0591030.059369 USDC12.57K0.1177 USDC$0.11445kUT3...XDj4v
Mar 1 01:22 PM
LUMI / USDCSell$0.0591030.059525 USDC11.76K0.1120 USDC$0.10705ZTDD...sWRKi
Mar 1 02:02 AM
LUMI / USDCBuy$0.0591030.059717 USDC11.92K0.1158 USDC$0.10854ZL26...QUQza
Mar 1 01:52 AM
LUMI / USDCBuy$0.0591030.059558 USDC12.01K0.1148 USDC$0.10942dLY2...gBgEY
Feb 28 08:54 PM
LUMI / USDCBuy$0.0594030.059403 USDC11.91K0.1120 USDC$0.112064vZ4...5si6P
Feb 28 08:26 PM
LUMI / USDCBuy$0.0592520.059253 USDC11.92K0.1103 USDC$0.110329W8j...aHJNF
Feb 28 06:37 PM
LUMI / USDCBuy$0.0591020.059103 USDC12.37K0.1126 USDC$0.11263eZML...KeaQ3
Feb 28 01:56 PM
LUMI / USDCBuy$0.0588840.058884 USDC24.32K0.2160 USDC$0.216032Jnz...vB9Jr
Feb 28 06:56 AM
LUMI / USDCSell$0.0596570.058701 USDC23.49K0.2044 USDC$0.226842fzX...bw4mw
Feb 28 06:34 AM
LUMI / USDCSell$0.0596570.058945 USDC18.52K0.1656 USDC$0.17883ZJzq...xbY8N
Feb 27 07:09 PM
LUMI / USDCSell$0.0596570.059126 USDC11.61K0.1059 USDC$0.1121NV4QK...UNq3u
Feb 27 01:38 PM
LUMI / USDCSell$0.0596570.059269 USDC11.59K0.1074 USDC$0.11192tuX9...zzSFg