SPL Token (SPL)
The live SPL Token price today is $0.052482, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052482
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -260375587565 SPL for 7281606 SOL
- : -7102523411734 SPL for 200000000 SOL
- : -7102523411734 SPL for 202683907 SOL
- : 7102523411734 SPL for -202683908 SOL
- : 7102523411734 SPL for -200000000 SOL
- : -2450520855956 SPL for 68704305 SOL
- : -31501614476489 SPL for 912065387 SOL
- : -34439972244024 SPL for 1062607921 SOL
- : -49643691265 SPL for 1584303 SOL
- : -25045214154912 SPL for 819763210 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 09:49 PM | SPL / SOL | Sell | $0.052482 | 0.072797 SOL | 260.38K | 0.027282 SOL | $0.6460 | 2Em4W...wNJ99 |
Mar 13 09:46 PM | SPL / SOL | Sell | $0.052498 | 0.072816 SOL | 7.10M | 0.2000 SOL | $17.74 | kBaED...mGNh8 |
Mar 13 09:45 PM | SPL / SOL | Sell | $0.052531 | 0.072854 SOL | 7.10M | 0.2027 SOL | $17.97 | 28wQS...aLFA5 |
Mar 13 09:42 PM | SPL / SOL | Buy | $0.052529 | 0.072854 SOL | 7.10M | 0.2027 SOL | $17.96 | rUncE...6YXSx |
Mar 13 09:42 PM | SPL / SOL | Buy | $0.052496 | 0.072816 SOL | 7.10M | 0.2000 SOL | $17.72 | wntWB...J4FH5 |
Mar 13 09:42 PM | SPL / SOL | Sell | $0.052485 | 0.072804 SOL | 2.45M | 0.0687 SOL | $6.09 | 4d18Z...UX1hU |
Mar 13 09:42 PM | SPL / SOL | Sell | $0.052566 | 0.072896 SOL | 31.50M | 0.9121 SOL | $80.82 | 3Bh9c...NbWAo |
Mar 13 09:42 PM | SPL / SOL | Sell | $0.052734 | 0.073086 SOL | 34.44M | 1.06 SOL | $94.15 | 3P4Tp...GQn4R |
Mar 13 09:42 PM | SPL / SOL | Sell | $0.052828 | 0.073192 SOL | 49.64K | 0.021585 SOL | $0.1404 | 3CNYZ...sY9Zp |
Mar 13 09:42 PM | SPL / SOL | Sell | $0.052901 | 0.073274 SOL | 25.05M | 0.8198 SOL | $72.64 | 4tgNM...vmFAN |
Mar 13 09:42 PM | SPL / SOL | Sell | $0.053058 | 0.073452 SOL | 26.76M | 0.9234 SOL | $81.82 | 2VKkz...D1ZKs |
Mar 13 09:42 PM | SPL / SOL | Sell | $0.053225 | 0.073640 SOL | 23.90M | 0.8698 SOL | $77.07 | gftai...N7X2r |
Mar 13 09:42 PM | SPL / SOL | Sell | $0.053400 | 0.073837 SOL | 24.97M | 0.9578 SOL | $84.87 | WQjWG...BX541 |
Mar 13 09:42 PM | SPL / SOL | Sell | $0.053519 | 0.073972 SOL | 6.66M | 0.2646 SOL | $23.44 | 423uw...fgdcq |
Mar 13 09:42 PM | SPL / SOL | Buy | $0.053536 | 0.073991 SOL | 2.45M | 0.0978 SOL | $8.66 | 4kuuB...hKPKh |
Mar 13 09:42 PM | SPL / SOL | Buy | $0.053526 | 0.073980 SOL | 651.16 | 0.042592 SOL | $0.022296 | 3CNth...nKfDS |
Mar 13 09:42 PM | SPL / SOL | Buy | $0.053526 | 0.073980 SOL | 649.95 | 0.042587 SOL | $0.022292 | NGRg8...9nnbY |
Mar 13 09:42 PM | SPL / SOL | Buy | $0.053526 | 0.073980 SOL | 588.94 | 0.042344 SOL | $0.022077 | hxukJ...44TRh |
Mar 13 09:42 PM | SPL / SOL | Buy | $0.053526 | 0.073980 SOL | 567.20 | 0.042257 SOL | $0.022000 | 3A8em...sZ6LB |
Mar 13 09:42 PM | SPL / SOL | Buy | $0.053526 | 0.073979 SOL | 49.64K | 0.021976 SOL | $0.1750 | 3yW5t...CTaAz |
Mar 13 09:42 PM | SPL / SOL | Buy | $0.053407 | 0.073845 SOL | 31.50M | 1.21 SOL | $107.30 | Whfhw...h3pke |
Mar 13 09:42 PM | SPL / SOL | Buy | $0.053174 | 0.073582 SOL | 34.44M | 1.23 SOL | $109.30 | 4j2Wc...vrqn5 |
Mar 13 09:42 PM | SPL / SOL | Buy | $0.052984 | 0.073367 SOL | 24.97M | 0.8406 SOL | $74.48 | QuJ9W...7E5B6 |
Mar 13 09:42 PM | SPL / SOL | Buy | $0.052837 | 0.073201 SOL | 25.04M | 0.8017 SOL | $71.03 | 2uDXg...fAgbP |
Mar 13 09:42 PM | SPL / SOL | Buy | $0.052703 | 0.073051 SOL | 23.90M | 0.7289 SOL | $64.59 | 3ADX1...Xj2x1 |
Mar 13 09:42 PM | SPL / SOL | Buy | $0.052575 | 0.072906 SOL | 26.75M | 0.7773 SOL | $68.87 | 3YEVb...x3hDN |
Mar 13 09:42 PM | SPL / SOL | Sell | $0.052565 | 0.072895 SOL | 22.96M | 0.6648 SOL | $58.90 | 5SaYS...WNwTm |
Mar 13 09:42 PM | SPL / SOL | Sell | $0.052675 | 0.073019 SOL | 20.89M | 0.6305 SOL | $55.87 | eCD4Z...1DiZa |
Mar 13 09:42 PM | SPL / SOL | Sell | $0.053206 | 0.073618 SOL | 151.66M | 5.49 SOL | $486.09 | 5PXEd...19fVq |
Mar 13 09:42 PM | SPL / SOL | Sell | $0.053990 | 0.074503 SOL | 49.28M | 2.22 SOL | $196.57 | 5vvsS...duSxo |
Mar 13 09:42 PM | SPL / SOL | Buy | $0.054195 | 0.074734 SOL | 6.66M | 0.3154 SOL | $27.95 | 23VMT...ygHrQ |
Mar 13 09:42 PM | SPL / SOL | Buy | $0.054059 | 0.074581 SOL | 20.89M | 0.9566 SOL | $84.76 | Vs4Ad...ARQUa |
Mar 13 09:42 PM | SPL / SOL | Buy | $0.053855 | 0.074350 SOL | 22.96M | 0.9989 SOL | $88.51 | 2m1Lo...UV4bv |
