29,373,822 Pools27,105,724 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052482, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052482
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -260375587565 SPL for 7281606 SOL
  • : -7102523411734 SPL for 200000000 SOL
  • : -7102523411734 SPL for 202683907 SOL
  • : 7102523411734 SPL for -202683908 SOL
  • : 7102523411734 SPL for -200000000 SOL
  • : -2450520855956 SPL for 68704305 SOL
  • : -31501614476489 SPL for 912065387 SOL
  • : -34439972244024 SPL for 1062607921 SOL
  • : -49643691265 SPL for 1584303 SOL
  • : -25045214154912 SPL for 819763210 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 09:49 PM
SPL / SOLSell$0.0524820.072797 SOL260.38K0.027282 SOL$0.64602Em4W...wNJ99
Mar 13 09:46 PM
SPL / SOLSell$0.0524980.072816 SOL7.10M0.2000 SOL$17.74kBaED...mGNh8
Mar 13 09:45 PM
SPL / SOLSell$0.0525310.072854 SOL7.10M0.2027 SOL$17.9728wQS...aLFA5
Mar 13 09:42 PM
SPL / SOLBuy$0.0525290.072854 SOL7.10M0.2027 SOL$17.96rUncE...6YXSx
Mar 13 09:42 PM
SPL / SOLBuy$0.0524960.072816 SOL7.10M0.2000 SOL$17.72wntWB...J4FH5
Mar 13 09:42 PM
SPL / SOLSell$0.0524850.072804 SOL2.45M0.0687 SOL$6.094d18Z...UX1hU
Mar 13 09:42 PM
SPL / SOLSell$0.0525660.072896 SOL31.50M0.9121 SOL$80.823Bh9c...NbWAo
Mar 13 09:42 PM
SPL / SOLSell$0.0527340.073086 SOL34.44M1.06 SOL$94.153P4Tp...GQn4R
Mar 13 09:42 PM
SPL / SOLSell$0.0528280.073192 SOL49.64K0.021585 SOL$0.14043CNYZ...sY9Zp
Mar 13 09:42 PM
SPL / SOLSell$0.0529010.073274 SOL25.05M0.8198 SOL$72.644tgNM...vmFAN
Mar 13 09:42 PM
SPL / SOLSell$0.0530580.073452 SOL26.76M0.9234 SOL$81.822VKkz...D1ZKs
Mar 13 09:42 PM
SPL / SOLSell$0.0532250.073640 SOL23.90M0.8698 SOL$77.07gftai...N7X2r
Mar 13 09:42 PM
SPL / SOLSell$0.0534000.073837 SOL24.97M0.9578 SOL$84.87WQjWG...BX541
Mar 13 09:42 PM
SPL / SOLSell$0.0535190.073972 SOL6.66M0.2646 SOL$23.44423uw...fgdcq
Mar 13 09:42 PM
SPL / SOLBuy$0.0535360.073991 SOL2.45M0.0978 SOL$8.664kuuB...hKPKh
Mar 13 09:42 PM
SPL / SOLBuy$0.0535260.073980 SOL651.160.042592 SOL$0.0222963CNth...nKfDS
Mar 13 09:42 PM
SPL / SOLBuy$0.0535260.073980 SOL649.950.042587 SOL$0.022292NGRg8...9nnbY
Mar 13 09:42 PM
SPL / SOLBuy$0.0535260.073980 SOL588.940.042344 SOL$0.022077hxukJ...44TRh
Mar 13 09:42 PM
SPL / SOLBuy$0.0535260.073980 SOL567.200.042257 SOL$0.0220003A8em...sZ6LB
Mar 13 09:42 PM
SPL / SOLBuy$0.0535260.073979 SOL49.64K0.021976 SOL$0.17503yW5t...CTaAz
Mar 13 09:42 PM
SPL / SOLBuy$0.0534070.073845 SOL31.50M1.21 SOL$107.30Whfhw...h3pke
Mar 13 09:42 PM
SPL / SOLBuy$0.0531740.073582 SOL34.44M1.23 SOL$109.304j2Wc...vrqn5
Mar 13 09:42 PM
SPL / SOLBuy$0.0529840.073367 SOL24.97M0.8406 SOL$74.48QuJ9W...7E5B6
Mar 13 09:42 PM
SPL / SOLBuy$0.0528370.073201 SOL25.04M0.8017 SOL$71.032uDXg...fAgbP
Mar 13 09:42 PM
SPL / SOLBuy$0.0527030.073051 SOL23.90M0.7289 SOL$64.593ADX1...Xj2x1
Mar 13 09:42 PM
SPL / SOLBuy$0.0525750.072906 SOL26.75M0.7773 SOL$68.873YEVb...x3hDN
Mar 13 09:42 PM
SPL / SOLSell$0.0525650.072895 SOL22.96M0.6648 SOL$58.905SaYS...WNwTm
Mar 13 09:42 PM
SPL / SOLSell$0.0526750.073019 SOL20.89M0.6305 SOL$55.87eCD4Z...1DiZa
Mar 13 09:42 PM
SPL / SOLSell$0.0532060.073618 SOL151.66M5.49 SOL$486.095PXEd...19fVq
Mar 13 09:42 PM
SPL / SOLSell$0.0539900.074503 SOL49.28M2.22 SOL$196.575vvsS...duSxo
Mar 13 09:42 PM
SPL / SOLBuy$0.0541950.074734 SOL6.66M0.3154 SOL$27.9523VMT...ygHrQ
Mar 13 09:42 PM
SPL / SOLBuy$0.0540590.074581 SOL20.89M0.9566 SOL$84.76Vs4Ad...ARQUa
Mar 13 09:42 PM
SPL / SOLBuy$0.0538550.074350 SOL22.96M0.9989 SOL$88.512m1Lo...UV4bv