The Lobster

The Lobster Price (LOBSTER)

Date	Market	Type	Price (USD)	Price	LOBSTER	2nd ASSET	Total	TXN
Mar 13 04:03 AM	LOBSTER / SOL	Sell	$0.0₅6916	0.0₇7714 SOL	960.00M	74.05 SOL	$6.64K	5V7YZ...be46q
Mar 13 04:03 AM	LOBSTER / SOL	Buy	$0.0₃4950	0.0₅5519 SOL	317.87K	1.75 SOL	$157.32	5HUKW...bNhty
Mar 13 04:03 AM	LOBSTER / SOL	Buy	$0.0₃4721	0.0₅5264 SOL	327.52K	1.72 SOL	$154.59	Fb66U...Au7Lv
Mar 13 04:03 AM	LOBSTER / SOL	Sell	$0.0₃4664	0.0₅5199 SOL	228.75K	1.19 SOL	$106.68	aFwaL...QfiAZ
Mar 13 04:03 AM	LOBSTER / SOL	Buy	$0.0₃4658	0.0₅5192 SOL	317.00K	1.65 SOL	$147.63	24utJ...mDmn2
Mar 13 04:03 AM	LOBSTER / SOL	Sell	$0.0₃4643	0.0₅5176 SOL	346.39K	1.79 SOL	$160.81	3XZBw...3SBok
Mar 13 04:03 AM	LOBSTER / SOL	Buy	$0.0₃4714	0.0₅5256 SOL	201.12K	1.06 SOL	$94.81	4bnNo...tigwS
Mar 13 04:03 AM	LOBSTER / SOL	Sell	$0.0₃4738	0.0₅5282 SOL	337.79K	1.78 SOL	$160.01	3TwGK...dQS8Q
Mar 13 04:02 AM	LOBSTER / SOL	Sell	$0.0₃4928	0.0₅5496 SOL	206.12K	1.13 SOL	$101.57	XqmgH...akzMR
Mar 13 04:02 AM	LOBSTER / SOL	Buy	$0.0₃4943	0.0₅5513 SOL	231.74K	1.28 SOL	$114.54	2vk9n...9Mzd2
Mar 13 04:02 AM	LOBSTER / SOL	Buy	$0.0₃4740	0.0₅5286 SOL	340.95K	1.80 SOL	$161.59	WnRmq...G49AJ
Mar 13 04:02 AM	LOBSTER / SOL	Buy	$0.0₃4541	0.0₅5064 SOL	253.72K	1.28 SOL	$115.20	52SbQ...iU1Qj
Mar 13 04:02 AM	LOBSTER / SOL	Buy	$0.0₃4343	0.0₅4841 SOL	387.42K	1.88 SOL	$168.25	4VToy...uLt7B
Mar 13 04:01 AM	LOBSTER / SOL	Sell	$0.0₃4278	0.0₅4768 SOL	244.29K	1.16 SOL	$104.48	3KfNe...btJbN
Mar 13 04:01 AM	LOBSTER / SOL	Buy	$0.0₃4299	0.0₅4792 SOL	243.54K	1.17 SOL	$104.68	5dZH8...2AJvm
Mar 13 04:01 AM	LOBSTER / SOL	Buy	$0.0₃4155	0.0₅4633 SOL	249.37K	1.16 SOL	$103.61	PHQz8...3AMDV
Mar 13 04:01 AM	LOBSTER / SOL	Sell	$0.0₃4135	0.0₅4610 SOL	252.76K	1.17 SOL	$104.51	SxEAT...LSnNy
Mar 13 04:01 AM	LOBSTER / SOL	Buy	$0.0₃4146	0.0₅4622 SOL	288.56K	1.33 SOL	$119.61	dmM6d...TPrFA
Mar 13 04:01 AM	LOBSTER / SOL	Buy	$0.0₃3980	0.0₅4437 SOL	315.59K	1.40 SOL	$125.60	2rcXF...ZFgSq
Mar 13 04:01 AM	LOBSTER / SOL	Buy	$0.0₃3826	0.0₅4266 SOL	282.19K	1.20 SOL	$107.95	bnjBm...DVJ9s
Mar 13 04:01 AM	LOBSTER / SOL	Sell	$0.0₃3827	0.0₅4267 SOL	364.76K	1.56 SOL	$139.58	4EBUB...5J3YD
Mar 13 04:00 AM	LOBSTER / SOL	Buy	$0.0₃3862	0.0₅4306 SOL	298.44K	1.29 SOL	$115.26	24jf1...atbQU
Mar 13 04:00 AM	LOBSTER / SOL	Sell	$0.0₃3875	0.0₅4320 SOL	423.69K	1.83 SOL	$164.15	2D17n...ncQVF
Mar 13 04:00 AM	LOBSTER / SOL	Buy	$0.0₃3929	0.0₅4381 SOL	284.18K	1.24 SOL	$111.65	2cYQa...xjVqJ
Mar 13 04:00 AM	LOBSTER / SOL	Sell	$0.0₃3949	0.0₅4402 SOL	432.52K	1.90 SOL	$170.76	49yg4...TB4sT
Mar 13 04:00 AM	LOBSTER / SOL	Buy	$0.0₃4006	0.0₅4466 SOL	288.80K	1.29 SOL	$115.68	2dkru...xogSa
Mar 13 04:00 AM	LOBSTER / SOL	Buy	$0.0₃3843	0.0₅4284 SOL	340.01K	1.46 SOL	$130.65	3q2kq...urEqj
Mar 13 04:00 AM	LOBSTER / SOL	Buy	$0.0₃3647	0.0₅4066 SOL	468.36K	1.90 SOL	$170.79	3yqU5...qZ6Lj
Mar 13 04:00 AM	LOBSTER / SOL	Sell	$0.0₃3610	0.0₅4025 SOL	391.07K	1.57 SOL	$141.17	4YE4M...LwJgv
Mar 13 04:00 AM	LOBSTER / SOL	Buy	$0.0₃3644	0.0₅4062 SOL	322.90K	1.31 SOL	$117.64	5s6g8...jPitd
Mar 13 04:00 AM	LOBSTER / SOL	Sell	$0.0₃3637	0.0₅4055 SOL	373.92K	1.52 SOL	$135.99	4mKZB...81zBi
Mar 13 03:59 AM	LOBSTER / SOL	Buy	$0.0₃3673	0.0₅4094 SOL	298.34K	1.22 SOL	$109.56	Tpv5E...kPFef
Mar 13 03:59 AM	LOBSTER / SOL	Buy	$0.0₃3496	0.0₅3897 SOL	483.65K	1.88 SOL	$169.06	TL9vv...NWymL
Mar 13 03:59 AM	LOBSTER / SOL	Buy	$0.0₃3326	0.0₅3706 SOL	328.32K	1.22 SOL	$109.19	3UoLE...L5Eou
Mar 13 03:59 AM	LOBSTER / SOL	Buy	$0.0₃3177	0.0₅3540 SOL	434.67K	1.54 SOL	$138.07	nmFqh...Fh71H
Mar 13 03:59 AM	LOBSTER / SOL	Buy	$0.0₃3008	0.0₅3352 SOL	495.83K	1.66 SOL	$149.12	39fq5...1jbvF
Mar 13 03:59 AM	LOBSTER / SOL	Buy	$0.0₃2870	0.0₅3198 SOL	323.06K	1.03 SOL	$92.70	3TRy3...T2PFR
Mar 13 03:59 AM	LOBSTER / SOL	Sell	$0.0₃2881	0.0₅3210 SOL	481.76K	1.55 SOL	$138.79	3w7ma...y1YG2
Mar 13 03:59 AM	LOBSTER / SOL	Sell	$0.0₃3046	0.0₅3394 SOL	488.75K	1.66 SOL	$148.87	2rSp1...jjtyv
Mar 13 03:59 AM	LOBSTER / SOL	Sell	$0.0₃3186	0.0₅3550 SOL	276.59K	0.9818 SOL	$88.11	4VjxG...P1GfP
Mar 13 03:59 AM	LOBSTER / SOL	Buy	$0.0₃3182	0.0₅3546 SOL	379.82K	1.35 SOL	$120.86	5u1E5...9Zis9
Mar 13 03:59 AM	LOBSTER / SOL	Sell	$0.0₃3195	0.0₅3560 SOL	531.28K	1.89 SOL	$169.73	5fsmo...4D4KX
Mar 13 03:59 AM	LOBSTER / SOL	Buy	$0.0₃3251	0.0₅3622 SOL	321.20K	1.16 SOL	$104.41	2oAHh...cyyBN
Mar 13 03:59 AM	LOBSTER / SOL	Sell	$0.0₃3226	0.0₅3595 SOL	278.60K	1.00 SOL	$89.87	4Rn6N...1jeox
Mar 13 03:59 AM	LOBSTER / SOL	Sell	$0.0₃3385	0.0₅3772 SOL	512.84K	1.93 SOL	$173.60	2Q7h1...wejuG
Mar 13 03:59 AM	LOBSTER / SOL	Buy	$0.0₃3435	0.0₅3827 SOL	354.33K	1.36 SOL	$121.69	25MwR...UfV9F
Mar 13 03:59 AM	LOBSTER / SOL	Sell	$0.0₃3403	0.0₅3791 SOL	284.31K	1.08 SOL	$96.73	217vX...HWtih
Mar 13 03:59 AM	LOBSTER / SOL	Sell	$0.0₃3554	0.0₅3959 SOL	412.39K	1.63 SOL	$146.53	3PnhM...sT7T2
Mar 13 03:58 AM	LOBSTER / SOL	Buy	$0.0₃3584	0.0₅3994 SOL	351.01K	1.40 SOL	$125.78	4P8fR...ssFe1
Mar 13 03:58 AM	LOBSTER / SOL	Sell	$0.0₃3587	0.0₅3997 SOL	443.58K	1.77 SOL	$159.08	5Rx8W...JGfsS
Mar 13 03:58 AM	LOBSTER / SOL	Buy	$0.0₃3647	0.0₅4066 SOL	249.83K	1.02 SOL	$91.11	5B97F...3kYRk
Mar 13 03:58 AM	LOBSTER / SOL	Buy	$0.0₃3495	0.0₅3896 SOL	428.38K	1.67 SOL	$149.69	k3w9w...cy2UW
Mar 13 03:58 AM	LOBSTER / SOL	Buy	$0.0₃3329	0.0₅3708 SOL	369.89K	1.37 SOL	$123.12	2FeKf...o1ujM
Mar 13 03:58 AM	LOBSTER / SOL	Buy	$0.0₃3161	0.0₅3521 SOL	494.53K	1.74 SOL	$156.27	2uvZn...zCzts
Mar 13 03:58 AM	LOBSTER / SOL	Buy	$0.0₃2972	0.0₅3311 SOL	556.60K	1.84 SOL	$165.39	DxhZ1...yr8J7
Mar 13 03:58 AM	LOBSTER / SOL	Sell	$0.0₃2938	0.0₅3273 SOL	445.32K	1.46 SOL	$130.79	39Luj...e6RbX
Mar 13 03:58 AM	LOBSTER / SOL	Sell	$0.0₃3103	0.0₅3457 SOL	498.71K	1.72 SOL	$154.71	3GEGV...3VeXb
Mar 13 03:58 AM	LOBSTER / SOL	Buy	$0.0₃3108	0.0₅3465 SOL	542.85K	1.88 SOL	$168.68	aHT7G...6whkf
Mar 13 03:57 AM	LOBSTER / SOL	Sell	$0.0₃3071	0.0₅3424 SOL	431.02K	1.48 SOL	$132.36	3878Y...ghDN6
Mar 13 03:57 AM	LOBSTER / SOL	Sell	$0.0₃3234	0.0₅3606 SOL	443.30K	1.60 SOL	$143.35	2rSCG...YY4Hv
Mar 13 03:57 AM	LOBSTER / SOL	Sell	$0.0₃3395	0.0₅3785 SOL	357.90K	1.35 SOL	$121.50	231aH...ZHGj3
Mar 13 03:57 AM	LOBSTER / SOL	Sell	$0.0₃3533	0.0₅3939 SOL	285.58K	1.12 SOL	$100.87	5M7j6...BmHT7
Mar 13 03:57 AM	LOBSTER / SOL	Sell	$0.0₃3675	0.0₅4098 SOL	339.05K	1.39 SOL	$124.60	3wAvV...LLDFc
Mar 13 03:57 AM	LOBSTER / SOL	Sell	$0.0₃3859	0.0₅4303 SOL	411.80K	1.77 SOL	$158.87	2ovMc...5hnL2
Mar 13 03:57 AM	LOBSTER / SOL	Sell	$0.0₃4053	0.0₅4519 SOL	330.67K	1.49 SOL	$134.00	iEkdy...UpMzg
Mar 13 03:57 AM	LOBSTER / SOL	Sell	$0.0₃4263	0.0₅4754 SOL	411.73K	1.96 SOL	$175.51	3XsuS...XJMQz
Mar 13 03:57 AM	LOBSTER / SOL	Sell	$0.0₃4447	0.0₅4959 SOL	198.38K	0.9837 SOL	$88.22	4S9gL...4XsNX
Mar 13 03:57 AM	LOBSTER / SOL	Buy	$0.0₃4462	0.0₅4976 SOL	220.70K	1.10 SOL	$98.47	4pA1L...MNr1P
Mar 13 03:57 AM	LOBSTER / SOL	Sell	$0.0₃4456	0.0₅4969 SOL	272.20K	1.35 SOL	$121.27	2C81H...Zpgok
Mar 13 03:57 AM	LOBSTER / SOL	Sell	$0.0₃4632	0.0₅5165 SOL	271.85K	1.40 SOL	$125.90	2Ksqq...sagxH
Mar 13 03:57 AM	LOBSTER / SOL	Sell	$0.0₃4775	0.0₅5325 SOL	150.77K	0.8027 SOL	$71.99	6dqJS...RKzqz
Mar 13 03:57 AM	LOBSTER / SOL	Sell	$0.0₃4910	0.0₅5475 SOL	228.13K	1.25 SOL	$112.00	5dTsJ...KiAuU
Mar 13 03:57 AM	LOBSTER / SOL	Sell	$0.0₃5119	0.0₅5708 SOL	328.91K	1.88 SOL	$168.35	3i5PM...K3ghh
Mar 13 03:57 AM	LOBSTER / SOL	Sell	$0.0₃5460	0.0₅6088 SOL	508.40K	3.09 SOL	$277.54	7pqHh...PCjcM
Mar 13 03:57 AM	LOBSTER / SOL	Sell	$0.0₃5799	0.0₅6466 SOL	257.24K	1.66 SOL	$149.16	35DL4...k6ow3
Mar 13 03:57 AM	LOBSTER / SOL	Sell	$0.0₃6035	0.0₅6730 SOL	235.95K	1.59 SOL	$142.39	4YQZ9...M1rbM
Mar 13 03:57 AM	LOBSTER / SOL	Sell	$0.0₃6397	0.0₅7132 SOL	459.96K	3.28 SOL	$294.19	3g74s...QCs6K
Mar 13 03:57 AM	LOBSTER / SOL	Sell	$0.0₃6975	0.0₅7777 SOL	542.04K	4.22 SOL	$378.03	3qt1T...1yjCd
Mar 13 03:57 AM	LOBSTER / SOL	Sell	$0.0₃7415	0.0₅8268 SOL	149.09K	1.23 SOL	$110.55	5E8xA...G9tQx
Mar 13 03:57 AM	LOBSTER / SOL	Sell	$0.0₃7721	0.0₅8609 SOL	290.03K	2.50 SOL	$223.92	5PjfY...tWysU
Mar 13 03:57 AM	LOBSTER / SOL	Sell	$0.0₃8217	0.0₅9162 SOL	370.28K	3.39 SOL	$304.25	2EHUC...NNxeE
Mar 13 03:57 AM	LOBSTER / SOL	Sell	$0.0₃8655	0.0₅9649 SOL	166.69K	1.61 SOL	$144.26	4h8dM...X3y36
Mar 13 03:57 AM	LOBSTER / SOL	Sell	$0.0₃9107	0.0₄1016 SOL	344.05K	3.49 SOL	$313.32	3HLe3...TeGB4
Mar 13 03:57 AM	LOBSTER / SOL	Sell	$0.0₃9764	0.0₄1089 SOL	336.21K	3.66 SOL	$328.27	5Npr2...caCHC
Mar 13 03:57 AM	LOBSTER / SOL	Sell	$0.0₂1029	0.0₄1147 SOL	158.42K	1.82 SOL	$162.93	4D2tc...3MaKL
Mar 13 03:57 AM	LOBSTER / SOL	Sell	$0.0₂1073	0.0₄1196 SOL	227.84K	2.72 SOL	$244.34	5Hw85...C4wZo
Mar 13 03:57 AM	LOBSTER / SOL	Sell	$0.0₂1121	0.0₄1250 SOL	168.77K	2.11 SOL	$189.08	3HLjq...9EmTr
Mar 13 03:57 AM	LOBSTER / SOL	Sell	$0.0₂1183	0.0₄1318 SOL	304.38K	4.01 SOL	$359.83	3fJX6...q6kfx
Mar 13 03:57 AM	LOBSTER / SOL	Sell	$0.0₂1265	0.0₄1411 SOL	276.01K	3.89 SOL	$349.12	memZB...iWH4e
Mar 13 03:57 AM	LOBSTER / SOL	Sell	$0.0₂1347	0.0₄1502 SOL	243.99K	3.66 SOL	$328.56	4826P...wRjW7
Mar 13 03:57 AM	LOBSTER / SOL	Sell	$0.0₂1438	0.0₄1603 SOL	278.63K	4.46 SOL	$400.45	2e4AP...J1vNY
Mar 13 03:57 AM	LOBSTER / SOL	Buy	$0.0₂1483	0.0₄1653 SOL	72.72K	1.20 SOL	$107.80	2rne7...sifWG
Mar 13 03:57 AM	LOBSTER / SOL	Sell	$0.0₂1475	0.0₄1645 SOL	73.41K	1.21 SOL	$108.27	XT2vF...WSkDi
Mar 13 03:57 AM	LOBSTER / SOL	Buy	$0.0₂1478	0.0₄1647 SOL	100.15K	1.65 SOL	$147.94	TNMbs...PKVk9
Mar 13 03:56 AM	LOBSTER / SOL	Sell	$0.0₂1468	0.0₄1636 SOL	86.82K	1.42 SOL	$127.44	676hT...ZwiV3
Mar 13 03:56 AM	LOBSTER / SOL	Buy	$0.0₂1480	0.0₄1649 SOL	65.38K	1.08 SOL	$96.74	cDcVL...M7wVc
Mar 13 03:56 AM	LOBSTER / SOL	Buy	$0.0₂1448	0.0₄1613 SOL	108.46K	1.75 SOL	$157.04	2oLoG...ysi8z
Mar 13 03:56 AM	LOBSTER / SOL	Buy	$0.0₂1417	0.0₄1577 SOL	68.64K	1.08 SOL	$97.19	54DHd...zrM9w
Mar 13 03:56 AM	LOBSTER / SOL	Buy	$0.0₂1392	0.0₄1550 SOL	68.92K	1.07 SOL	$95.92	5qiE6...ZXZy5
Mar 13 03:56 AM	LOBSTER / SOL	Buy	$0.0₂1368	0.0₄1520 SOL	86.65K	1.32 SOL	$118.49	122X7...bzHNS

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of The Lobster (LOBSTER)?

The current price for The Lobster (LOBSTER) on the Solana chain is $0.0₃4950. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Lobster (LOBSTER)?

The Fully Diluted Valuation (FDV) of The Lobster (LOBSTER) is $494.94K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Lobster (LOBSTER)?

You can buy The Lobster on decentralized exchanges (DEXes) on the Solana chain. Check the The Lobster Liquidity pools to see all available LOBSTER trading pairs and choose the pool with the best liquidity.

What is The Lobster (LOBSTER) liquidity?

The total liquidity for The Lobster (LOBSTER) across all pools on Solana is $8.48K. Liquidity is spread across pools, providing traders with multiple options for swapping LOBSTER.

What is LOBSTER, The Lobster?

The Lobster (LOBSTER) is a cryptocurrency token deployed on the Solana blockchain. The current value of LOBSTER is $0.0₃4950. Visit the Description tab for more details about this project.

How to trade LOBSTER?

You can buy or sell LOBSTER on the Solana chain through any of available LOBSTER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Lobster

The Lobster (LOBSTER) is a cryptocurrency token on the Solana blockchain. The current price is $0.034950 with a fully diluted valuation of $494.94K.

The Lobster (LOBSTER)

Token Statistics

Price Changes

Recent Transactions

The Lobster

About The Lobster