28,554,607 Pools26,276,221 Tokens

Raydium✅ (RAY)

The live Raydium✅ price today is $3.60, with a 24-hour trading volume of $4.00. RAY has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$3.60
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.05B
24h Volume
$4.00
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

RAY/USDC on Meteora

Recent Transactions

  • : 55507277 RAY for -1997600 USDC
  • : -55507277 RAY for 1998000 USDC
  • : 55507277 RAY for -1997600 USDC
  • : -55507277 RAY for 1998000 USDC
  • : 55507277 RAY for -1997600 USDC
  • : -55507277 RAY for 1998000 USDC
  • : 55507277 RAY for -1997600 USDC
  • : -55507277 RAY for 1998000 USDC
  • : 55507277 RAY for -1997600 USDC
  • : -55507277 RAY for 1998000 USDC

Raydium✅

Raydium✅ Price (RAY)

DateMarketTypePrice (USD)PriceRAY2nd ASSETTotalTXN
Mar 4 11:16 PM
RAY / USDCBuy$3.603.60 USDC0.55512.00 USDC$2.003Xs3u...QRrA7
Mar 4 11:15 PM
RAY / USDCSell$3.603.60 USDC0.55512.00 USDC$2.005B8gb...Mu9QN
Mar 3 11:24 PM
RAY / USDCBuy$3.603.60 USDC0.55512.00 USDC$2.005TAcj...utj77
Mar 3 11:24 PM
RAY / USDCSell$3.603.60 USDC0.55512.00 USDC$2.0025FyF...iABCn
Mar 3 03:19 AM
RAY / USDCBuy$3.603.60 USDC0.55512.00 USDC$2.003SqTJ...8sYzW
Mar 3 03:19 AM
RAY / USDCSell$3.603.60 USDC0.55512.00 USDC$2.00BVUMG...S8bhp
Mar 1 11:42 PM
RAY / USDCBuy$3.603.60 USDC0.55512.00 USDC$2.003WYWN...J5K5m
Mar 1 11:41 PM
RAY / USDCSell$3.603.60 USDC0.55512.00 USDC$2.0034S17...6pZP1
Feb 28 11:20 PM
RAY / USDCBuy$3.603.60 USDC0.55512.00 USDC$2.0032red...jATm3
Feb 28 11:20 PM
RAY / USDCSell$3.603.60 USDC0.55512.00 USDC$2.004uZGA...rvbpf
Feb 27 11:19 PM
RAY / USDCBuy$3.603.60 USDC0.55512.00 USDC$2.002fLug...v4fzQ
Feb 27 11:18 PM
RAY / USDCSell$3.603.60 USDC0.55512.00 USDC$2.0057X2n...TjLZe
Feb 26 11:43 PM
RAY / USDCBuy$3.603.60 USDC0.55512.00 USDC$2.00536yM...GADht
Feb 26 11:42 PM
RAY / USDCSell$3.603.60 USDC0.55512.00 USDC$2.00sjpHo...1HzRw