29,046,364 Pools26,767,916 Tokens

Create Seed (CSeed)

The live Create Seed price today is $0.043375, with a 24-hour trading volume of $20.21K. CSeed has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.043375
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.31K
24h Volume
$20.21K
24h Transactions
542

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -18960721399 CSeed for 7480386 SOL
  • : 18960721399 CSeed for -7467922 SOL
  • : 1424903455876 CSeed for -565943986 SOL
  • : 878672971683 CSeed for -343991130 SOL
  • : -98078434893 CSeed for 36781164 SOL
  • : -58073217989 CSeed for 20588246 SOL
  • : -469331016899 CSeed for 172762309 SOL
  • : -8173965795234 CSeed for 2998952560 SOL
  • : -444150493186 CSeed for 168918869 SOL
  • : -2162231982643 CSeed for 831523269 SOL

Create Seed

Create Seed Price (CSeed)

DateMarketTypePrice (USD)PriceCSeed2nd ASSETTotalTXN
Mar 11 08:24 AM
CSeed / SOLSell$0.0433630.063946 SOL18.96K0.027481 SOL$0.637658qCt...3oNUi
Mar 11 08:24 AM
CSeed / SOLBuy$0.0433580.063939 SOL18.96K0.027468 SOL$0.636658qCt...3oNUi
Mar 11 08:24 AM
CSeed / SOLBuy$0.0433860.063972 SOL1.42M0.5659 SOL$48.245fax1...gnDU1
Mar 11 08:10 AM
CSeed / SOLBuy$0.0433440.063915 SOL878.67K0.3440 SOL$29.382CuSD...mmFgZ
Mar 11 07:54 AM
CSeed / SOLSell$0.0432050.063751 SOL98.08K0.0368 SOL$3.14QBgd9...8jF9b
Mar 11 07:35 AM
CSeed / SOLSell$0.0430340.063546 SOL58.07K0.0206 SOL$1.763Htk8...vHjJw
Mar 11 07:35 AM
CSeed / SOLSell$0.0431530.063682 SOL469.33K0.1728 SOL$14.794vy7K...CYZYM
Mar 11 07:35 AM
CSeed / SOLSell$0.0431420.063669 SOL8.17M3.00 SOL$256.814vy7K...CYZYM
Mar 11 07:34 AM
CSeed / SOLSell$0.0432610.063804 SOL444.15K0.1689 SOL$14.482BjKN...2K7y7
Mar 11 07:32 AM
CSeed / SOLSell$0.0432990.063846 SOL2.16M0.8315 SOL$71.3339WUQ...Lmzxc
Mar 11 07:27 AM
CSeed / SOLSell$0.0433370.063882 SOL40.85K0.0159 SOL$1.363wnai...UdzwK
Mar 11 07:27 AM
CSeed / SOLSell$0.0433510.063900 SOL1.02M0.3982 SOL$34.225wSPu...QaThy
Mar 11 07:23 AM
CSeed / SOLBuy$0.0433930.063949 SOL1.11M0.4379 SOL$37.623NBHq...ZTGvy
Mar 11 07:16 AM
CSeed / SOLSell$0.0434060.063965 SOL5.00M1.98 SOL$170.264W4xq...AFGMg
Mar 11 07:06 AM
CSeed / SOLSell$0.0434870.064054 SOL108.18K0.0439 SOL$3.772rhWP...W8ncy
Mar 11 07:02 AM
CSeed / SOLBuy$0.0435670.064145 SOL4.56K0.021892 SOL$0.16282TRj7...aDnBy
Mar 11 06:56 AM
CSeed / SOLSell$0.0434850.064050 SOL216.72K0.0878 SOL$7.55Hyuoq...GKpwG
Mar 11 06:53 AM
CSeed / SOLSell$0.0434970.064062 SOL496.99K0.2019 SOL$17.38sjXZf...U4dQS
Mar 11 06:52 AM
CSeed / SOLSell$0.0435060.064075 SOL230.46K0.0939 SOL$8.083tkih...A65tn
Mar 11 06:35 AM
CSeed / SOLBuy$0.0435430.064113 SOL1.07M0.4408 SOL$37.97kz77J...witK5
Mar 11 06:34 AM
CSeed / SOLSell$0.0434820.064041 SOL1.77K0.037156 SOL$0.06165E7wG...uZgeF
Mar 11 06:34 AM
CSeed / SOLBuy$0.0435690.064143 SOL3.02K0.021251 SOL$0.10773vRs1...iKTHY
Mar 11 06:33 AM
CSeed / SOLBuy$0.0435610.064137 SOL13.69K0.025663 SOL$0.487434kmm...xMCtQ
Mar 11 06:30 AM
CSeed / SOLBuy$0.0435530.064132 SOL5.35K0.022212 SOL$0.19025eBu8...4PThs
Mar 11 06:29 AM
CSeed / SOLBuy$0.0434960.064069 SOL172.36K0.0701 SOL$6.0356LSs...uoRbk
Mar 11 06:28 AM
CSeed / SOLSell$0.0434470.064012 SOL2.45K0.039827 SOL$0.084434m2m...6pMHh
Mar 11 06:23 AM
CSeed / SOLSell$0.0434480.064013 SOL40.73K0.0163 SOL$1.4032PRn...Xy1RK
Mar 11 06:23 AM
CSeed / SOLBuy$0.0434350.063999 SOL40.73K0.0163 SOL$1.4032PRn...Xy1RK
Mar 11 06:19 AM
CSeed / SOLBuy$0.0434610.064029 SOL2.45K0.039869 SOL$0.08484Re55...ceT8s
Mar 11 06:19 AM
CSeed / SOLSell$0.0434170.063978 SOL8.59K0.023418 SOL$0.29362DT8d...nL4mY
Mar 11 06:19 AM
CSeed / SOLBuy$0.0434200.063982 SOL8.58K0.023416 SOL$0.29342DT8d...nL4mY
Mar 11 06:19 AM
CSeed / SOLSell$0.0434180.063980 SOL87.03K0.0346 SOL$2.975HtdY...E89gD
Mar 11 06:19 AM
CSeed / SOLBuy$0.0433930.063951 SOL87.03K0.0344 SOL$2.955HtdY...E89gD
Mar 11 06:19 AM
CSeed / SOLBuy$0.0434300.063994 SOL2.23M0.8917 SOL$76.60dieVT...mut7T
Mar 11 06:18 AM
CSeed / SOLBuy$0.0433700.063921 SOL2.07M0.8102 SOL$69.6439DDp...uQZs4
Mar 11 06:15 AM
CSeed / SOLBuy$0.0430970.063607 SOL2.26M0.8168 SOL$70.145qnvc...6LeDJ
Mar 11 06:09 AM
CSeed / SOLSell$0.0430790.063589 SOL4.18M1.50 SOL$128.744wcyG...Qprym
Mar 11 06:06 AM
CSeed / SOLSell$0.0431500.063669 SOL1.16M0.4252 SOL$36.503bR2z...AXtFB
Mar 11 06:05 AM
CSeed / SOLSell$0.0431940.063723 SOL264.11K0.0983 SOL$8.435tB8h...mxKEH
Mar 11 06:05 AM
CSeed / SOLSell$0.0431990.063729 SOL2.67M0.9956 SOL$85.415tB8h...mxKEH
Mar 11 06:00 AM
CSeed / SOLSell$0.0432430.063785 SOL900.00K0.3406 SOL$29.185bAjh...ZQ8rz
Mar 11 06:00 AM
CSeed / SOLSell$0.0432580.063801 SOL100.00K0.0380 SOL$3.262VjG2...xHXMy
Mar 11 05:53 AM
CSeed / SOLSell$0.0432960.063841 SOL2.35M0.9039 SOL$77.563E2qB...rWte6
Mar 11 05:49 AM
CSeed / SOLSell$0.0433760.063933 SOL3.13M1.23 SOL$105.703wUpC...ugo97
Mar 11 05:47 AM
CSeed / SOLBuy$0.0434350.063995 SOL101.37K0.0405 SOL$3.483qVW3...JeTsw
Mar 11 05:41 AM
CSeed / SOLSell$0.0433860.063944 SOL33.87K0.0134 SOL$1.15y2ez3...vb5Zq
Mar 11 05:31 AM
CSeed / SOLSell$0.0434030.063948 SOL225.43K0.0890 SOL$7.674YZuU...Esv8x
Mar 11 05:30 AM
CSeed / SOLSell$0.0434080.063953 SOL75.14K0.0297 SOL$2.564VJVq...yCPJ5
Mar 11 05:29 AM
CSeed / SOLSell$0.0434800.064034 SOL4.59M1.85 SOL$159.73462rG...L1JGs
Mar 11 05:29 AM
CSeed / SOLSell$0.0435530.064119 SOL133.34K0.0549 SOL$4.74Bwg2h...fjp1b
Mar 11 05:27 AM
CSeed / SOLBuy$0.0435570.064121 SOL2.63M1.09 SOL$93.662zjW3...VBuFS
Mar 11 05:25 AM
CSeed / SOLSell$0.0434720.064025 SOL141.51K0.0569 SOL$4.91oirQ7...zewQ9
Mar 11 05:25 AM
CSeed / SOLBuy$0.0434890.064044 SOL249.09K0.1007 SOL$8.6948jjD...8xMi8
Mar 11 05:23 AM
CSeed / SOLBuy$0.0432470.063764 SOL10.17M3.83 SOL$330.28b23SW...PK3cY
Mar 11 05:12 AM
CSeed / SOLSell$0.0431610.063655 SOL16.44K0.026007 SOL$0.51952synY...o68Nb
Mar 11 05:12 AM
CSeed / SOLSell$0.0431690.063664 SOL13.70K0.025018 SOL$0.4340apz4w...qt56z
Mar 11 05:12 AM
CSeed / SOLSell$0.0431630.063657 SOL21.21K0.027754 SOL$0.67062peeG...7TW5a
Mar 11 05:12 AM
CSeed / SOLSell$0.0431390.063629 SOL4.63M1.68 SOL$145.293JSEV...TttFQ
Mar 11 05:12 AM
CSeed / SOLSell$0.0432040.063703 SOL261.95K0.0970 SOL$8.393MZcE...F7KGE
Mar 11 05:12 AM
CSeed / SOLSell$0.0432140.063714 SOL474.16K0.1761 SOL$15.24ib23r...dD1A4
Mar 11 04:48 AM
CSeed / SOLBuy$0.0432570.063769 SOL60.15K0.0227 SOL$1.963uyzg...cEgQP
Mar 11 04:43 AM
CSeed / SOLSell$0.0432410.063751 SOL2.00M0.7502 SOL$64.814NzAV...5k8Fd
Mar 11 04:31 AM
CSeed / SOLSell$0.0432760.063802 SOL1.19M0.4519 SOL$38.933SEYU...Q4MKN
Mar 11 04:28 AM
CSeed / SOLSell$0.0433050.063838 SOL1.00M0.3856 SOL$33.215hQFk...Xbdnr
Mar 11 04:25 AM
CSeed / SOLSell$0.0433160.063857 SOL172.29K0.0664 SOL$5.7128j1r...fpNYv
Mar 11 04:12 AM
CSeed / SOLBuy$0.0432290.063772 SOL6.48M2.45 SOL$209.31unwBH...hG6TP
Mar 11 04:11 AM
CSeed / SOLSell$0.0431300.063656 SOL2.11M0.7707 SOL$65.972CzAs...kmE3q
Mar 11 04:08 AM
CSeed / SOLBuy$0.0431950.063734 SOL106.84K0.0399 SOL$3.412ua5F...TqKeW
Mar 11 04:08 AM
CSeed / SOLBuy$0.0431870.063725 SOL474.16K0.1766 SOL$15.1134yVK...72Q8C
Mar 11 04:08 AM
CSeed / SOLBuy$0.0431800.063716 SOL97.35K0.0362 SOL$3.103iFR4...9Hn3c
Mar 11 04:08 AM
CSeed / SOLBuy$0.0431780.063714 SOL31.35K0.0116 SOL$0.996364ust...rmY4h
Mar 11 04:08 AM
CSeed / SOLBuy$0.0431740.063709 SOL305.68K0.1134 SOL$9.705YZjN...pPpCf
Mar 11 04:08 AM
CSeed / SOLBuy$0.0431680.063703 SOL108.18K0.0401 SOL$3.432GtYQ...1gP5B
Mar 11 04:08 AM
CSeed / SOLBuy$0.0431660.063700 SOL49.68K0.0184 SOL$1.57554yu...AGC2u
Mar 11 04:08 AM
CSeed / SOLBuy$0.0431620.063695 SOL261.95K0.0968 SOL$8.285y8CC...xmRg9
Mar 11 04:08 AM
CSeed / SOLBuy$0.0431570.063690 SOL86.68K0.0320 SOL$2.744CvoW...a7zmr
Mar 11 04:08 AM
CSeed / SOLBuy$0.0431540.063685 SOL210.26K0.0775 SOL$6.633T8P8...DYcYR
Mar 11 04:08 AM
CSeed / SOLSell$0.0433190.063879 SOL645.66K0.2504 SOL$21.432MJAh...FMXjj
Mar 11 04:08 AM
CSeed / SOLSell$0.0433100.063869 SOL15.79M6.11 SOL$522.555fteN...9ch8w
Mar 11 03:58 AM
CSeed / SOLSell$0.0435630.064160 SOL1.01M0.4197 SOL$35.952wyTC...7QGsU
Mar 11 02:57 AM
CSeed / SOLSell$0.0435340.064118 SOL54.42K0.0224 SOL$1.924uFmz...qSf8H
Mar 11 02:17 AM
CSeed / SOLSell$0.0435450.064121 SOL100.19K0.0413 SOL$3.552WDsn...Fh6Rc
Mar 11 02:08 AM
CSeed / SOLSell$0.0435240.064089 SOL36.24K0.0148 SOL$1.284jgPr...n5Rip
Mar 11 02:05 AM
CSeed / SOLBuy$0.0435650.064142 SOL54.42K0.0225 SOL$1.94Gpzjy...VqtZ1
Mar 11 02:05 AM
CSeed / SOLSell$0.0436050.064188 SOL11.02K0.024615 SOL$0.3972UQtMx...rR27R
Mar 11 02:05 AM
CSeed / SOLSell$0.0436540.064245 SOL151.78K0.0644 SOL$5.55GyYTL...PR6dD
Mar 11 02:05 AM
CSeed / SOLSell$0.0436710.064265 SOL9.65M4.12 SOL$354.324Fc7q...ddvGG
Mar 11 01:59 AM
CSeed / SOLSell$0.0438540.064476 SOL1.07M0.4800 SOL$41.33qYfKB...FynJt
Mar 11 01:58 AM
CSeed / SOLSell$0.0438940.064523 SOL1.19M0.5389 SOL$46.405JQWr...E5J1R
Mar 11 01:52 AM
CSeed / SOLBuy$0.0439420.064580 SOL230.32K0.1055 SOL$9.0852PYH...xaUk9
Mar 11 01:27 AM
CSeed / SOLSell$0.0437180.064327 SOL319.61K0.1383 SOL$11.885iakF...JKf2J
Mar 11 01:15 AM
CSeed / SOLSell$0.0437280.064334 SOL9.14K0.023962 SOL$0.340846Jec...V5HKr
Mar 11 01:08 AM
CSeed / SOLSell$0.0437460.064346 SOL619.04K0.2690 SOL$23.19P56W6...53y4b
Mar 11 12:53 AM
CSeed / SOLSell$0.0437620.064367 SOL447.32K0.1953 SOL$16.822cQgN...2PbKK
Mar 11 12:38 AM
CSeed / SOLSell$0.0437380.064357 SOL1.08M0.4720 SOL$40.495C29R...VbG48
Mar 11 12:38 AM
CSeed / SOLSell$0.0437670.064387 SOL385.26K0.1690 SOL$14.5142yuA...WAf9b
Mar 11 12:10 AM
CSeed / SOLSell$0.0437730.064395 SOL12.31K0.025410 SOL$0.46442tdBy...P4ixq
Mar 10 11:55 PM
CSeed / SOLSell$0.0437670.064389 SOL49.29K0.0216 SOL$1.862i3KQ...UMm3q
Mar 10 11:43 PM
CSeed / SOLSell$0.0437600.064390 SOL12.58K0.025521 SOL$0.47294LofL...6G6Ad
Mar 10 11:12 PM
CSeed / SOLSell$0.0437620.064390 SOL2.84K0.021245 SOL$0.10675RAvZ...uZNeE