SPL Token (SPL)
The live SPL Token price today is $0.052506, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052506
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -7105960261135 SPL for 200000000 SOL
- : -7105960261135 SPL for 202684563 SOL
- : 7105960261135 SPL for -202684564 SOL
- : 7105960261135 SPL for -200000000 SOL
- : -23111165123594 SPL for 660388920 SOL
- : -22977660243680 SPL for 686041808 SOL
- : -23300237805172 SPL for 727751426 SOL
- : -22788532436212 SPL for 745214972 SOL
- : -23111165123593 SPL for 791986640 SOL
- : -22977660243680 SPL for 826236453 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 08:20 PM | SPL / SOL | Sell | $0.052506 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.80 | 2i4H1...jHdkV |
Mar 13 08:20 PM | SPL / SOL | Sell | $0.052540 | 0.072853 SOL | 7.11M | 0.2027 SOL | $18.05 | 4S4Gk...g3FhT |
Mar 13 08:16 PM | SPL / SOL | Buy | $0.052538 | 0.072853 SOL | 7.11M | 0.2027 SOL | $18.03 | 3NW23...QTqY7 |
Mar 13 08:16 PM | SPL / SOL | Buy | $0.052504 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.79 | 33N5H...ENVag |
Mar 13 08:16 PM | SPL / SOL | Sell | $0.052542 | 0.072858 SOL | 23.11M | 0.6604 SOL | $58.74 | 3nq6V...4qoWr |
Mar 13 08:16 PM | SPL / SOL | Sell | $0.052656 | 0.072986 SOL | 22.98M | 0.6860 SOL | $61.02 | ZepUx...FvDo7 |
Mar 13 08:16 PM | SPL / SOL | Sell | $0.052779 | 0.073124 SOL | 23.30M | 0.7278 SOL | $64.73 | 5pvsc...djzFk |
Mar 13 08:16 PM | SPL / SOL | Sell | $0.052909 | 0.073271 SOL | 22.79M | 0.7452 SOL | $66.28 | 43mRP...6pnWZ |
Mar 13 08:16 PM | SPL / SOL | Sell | $0.053049 | 0.073427 SOL | 23.11M | 0.7920 SOL | $70.44 | bXEcV...Y4G74 |
Mar 13 08:16 PM | SPL / SOL | Sell | $0.053199 | 0.073596 SOL | 22.98M | 0.8262 SOL | $73.49 | 4AdR4...B1XCx |
Mar 13 08:16 PM | SPL / SOL | Sell | $0.053359 | 0.073777 SOL | 22.79M | 0.8606 SOL | $76.54 | 2jah7...8m5UA |
Mar 13 08:16 PM | SPL / SOL | Sell | $0.053534 | 0.073973 SOL | 23.30M | 0.9255 SOL | $82.32 | 4izsP...g4xpY |
Mar 13 08:16 PM | SPL / SOL | Sell | $0.053749 | 0.074215 SOL | 29.19M | 1.23 SOL | $109.41 | 24ZcM...QipRe |
Mar 13 08:16 PM | SPL / SOL | Sell | $0.054104 | 0.074614 SOL | 47.57M | 2.19 SOL | $195.21 | 5d89B...6DpiC |
Mar 13 08:16 PM | SPL / SOL | Sell | $0.054609 | 0.075181 SOL | 46.60M | 2.41 SOL | $214.74 | 5XXcm...SbxyP |
Mar 13 08:16 PM | SPL / SOL | Sell | $0.054895 | 0.075503 SOL | 888.77K | 0.0489 SOL | $4.35 | 4zvys...LfWye |
Mar 13 08:16 PM | SPL / SOL | Sell | $0.054946 | 0.075561 SOL | 7.01M | 0.3900 SOL | $34.69 | 5itrt...z4GZZ |
Mar 13 08:16 PM | SPL / SOL | Buy | $0.054806 | 0.075404 SOL | 29.19M | 1.58 SOL | $140.26 | 2hbb4...8ZNWD |
Mar 13 08:16 PM | SPL / SOL | Buy | $0.054364 | 0.074907 SOL | 47.57M | 2.33 SOL | $207.60 | 5JLRB...itG6a |
Mar 13 08:16 PM | SPL / SOL | Sell | $0.054200 | 0.074722 SOL | 16.78M | 0.7922 SOL | $70.46 | AJdGm...btCuN |
Mar 13 08:16 PM | SPL / SOL | Buy | $0.054073 | 0.074580 SOL | 42.71M | 1.96 SOL | $173.93 | 35pLV...2nkGT |
Mar 13 08:16 PM | SPL / SOL | Sell | $0.053891 | 0.074374 SOL | 4.39M | 0.1918 SOL | $17.06 | 5QY6e...s4L2n |
Mar 13 08:16 PM | SPL / SOL | Sell | $0.053939 | 0.074429 SOL | 6.11M | 0.2707 SOL | $24.07 | TMdau...5pDXK |
Mar 13 08:16 PM | SPL / SOL | Sell | $0.054028 | 0.074529 SOL | 12.90M | 0.5844 SOL | $51.98 | 5NYRr...K9wYc |
Mar 13 08:16 PM | SPL / SOL | Sell | $0.054149 | 0.074664 SOL | 11.74M | 0.5477 SOL | $48.71 | KjPR2...TzAkY |
Mar 13 08:16 PM | SPL / SOL | Sell | $0.054258 | 0.074787 SOL | 9.74M | 0.4661 SOL | $41.45 | 5WTSX...pXVYt |
Mar 13 08:16 PM | SPL / SOL | Sell | $0.054369 | 0.074912 SOL | 11.23M | 0.5518 SOL | $49.08 | piEVP...tz5Kt |
Mar 13 08:16 PM | SPL / SOL | Sell | $0.054522 | 0.075084 SOL | 16.37M | 0.8321 SOL | $74.01 | 3HaLD...WvNKd |