RUBUS (RUBUS)
The live RUBUS price today is $0.0100, with a 24-hour trading volume of $14.09K. RUBUS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0100
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.99M
- 24h Volume
- $14.09K
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USDT (USDT)Liquidity Pools
RUBUS/USDT on Raydium CLMMRecent Transactions
- : 89990834064802 RUBUS for -900000000 USDT
- : 109988802711642 RUBUS for -1100000000 USDT
- : 79991860322735 RUBUS for -800000000 USDT
- : -20000000000000 RUBUS for 199980345 USDT
- : 9998982639590 RUBUS for -100000000 USDT
- : 499949197014770 RUBUS for -5000000000 USDT
- : 9997985281562 RUBUS for -99990000 USDT
- : 19997970527712 RUBUS for -200000000 USDT
- : 88790991766205 RUBUS for -888000000 USDT
- : -20000000000000 RUBUS for 199980284 USDT
RUBUS
RUBUS Price (RUBUS)
| Date | Market | Type | Price (USD) | Price | RUBUS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 02:27 PM | RUBUS / USDT | Buy | $0.0100 | 0.0100 USDT | 89.99K | 900.00 USDT | $900.18 | 2Rxyr...xTt4u |
Mar 15 02:18 PM | RUBUS / USDT | Buy | $0.0100 | 0.0100 USDT | 109.99K | 1.10K USDT | $1.10K | 2cKuK...FYvaX |
Mar 15 02:13 PM | RUBUS / USDT | Buy | $0.0100 | 0.0100 USDT | 79.99K | 800.00 USDT | $800.15 | 2pUGG...b7Vv3 |
Mar 15 02:11 PM | RUBUS / USDT | Sell | $0.0100 | 0.0210000 USDT | 20.00K | 199.98 USDT | $200.02 | 3hr2h...x4me9 |
Mar 15 02:08 PM | RUBUS / USDT | Buy | $0.0100 | 0.0100 USDT | 10.00K | 100.00 USDT | $100.02 | 3Tq1P...DEeUt |
Mar 15 12:51 PM | RUBUS / USDT | Buy | $0.0100 | 0.0100 USDT | 499.95K | 5.00K USDT | $5.00K | 4E2P7...Ai6XC |
Mar 15 12:51 PM | RUBUS / USDT | Buy | $0.0100 | 0.0100 USDT | 10.00K | 99.99 USDT | $100.01 | kaNVu...L266s |
Mar 15 12:50 PM | RUBUS / USDT | Buy | $0.0100 | 0.0100 USDT | 20.00K | 200.00 USDT | $200.04 | 66gPw...iCSKo |
Mar 15 10:45 AM | RUBUS / USDT | Buy | $0.0100 | 0.0100 USDT | 88.79K | 888.00 USDT | $888.21 | 4hNFi...FR1ki |
Mar 15 10:17 AM | RUBUS / USDT | Sell | $0.029998 | 0.0210000 USDT | 20.00K | 199.98 USDT | $199.94 | 47DMC...Mf11N |
Mar 15 09:53 AM | RUBUS / USDT | Sell | $0.0100 | 0.0210000 USDT | 100.00K | 999.90 USDT | $1.00K | 2Xqkz...iXHDQ |
Mar 15 09:52 AM | RUBUS / USDT | Buy | $0.0100 | 0.0100 USDT | 177.08 | 1.77 USDT | $1.77 | 35wyu...mXdEQ |
Mar 15 09:51 AM | RUBUS / USDT | Buy | $0.0100 | 0.0100 USDT | 9.97K | 99.68 USDT | $99.70 | 5o5yF...HnTgU |
Mar 15 09:51 AM | RUBUS / USDT | Sell | $0.0100 | 0.0210000 USDT | 300.00K | 3.00K USDT | $3.00K | PQTbd...YLfFU |
Mar 15 09:34 AM | RUBUS / USDT | Buy | $0.0100 | 0.0100 USDT | 49.99K | 500.00 USDT | $500.10 | 371ZU...FCMxj |
Mar 14 09:35 AM | RUBUS / USDT | Buy | $0.0100 | 0.0100 USDT | 99.99K | 1.00K USDT | $1.00K | 21Zjr...JsJ4u |
Mar 14 08:23 AM | RUBUS / USDT | Sell | $0.0100 | 0.0210000 USDT | 10.00K | 99.98 USDT | $100.01 | 5Kyv9...kvPBt |
Mar 14 06:18 AM | RUBUS / USDT | Buy | $0.0100 | 0.0100 USDT | 99.99K | 1.00K USDT | $1.00K | ttQwT...WdE5X |
Mar 14 04:50 AM | RUBUS / USDT | Buy | $0.0100 | 0.0100 USDT | 10.00K | 100.00 USDT | $100.02 | Pe4XL...FPckN |
Mar 13 03:44 PM | RUBUS / USDT | Buy | $0.0100 | 0.0100 USDT | 44.84 | 0.4484 USDT | $0.4485 | 4GTXM...Vqg6D |
Mar 13 06:09 AM | RUBUS / USDT | Buy | $0.0100 | 0.0100 USDT | 199.98K | 2.00K USDT | $2.00K | 8LJwL...8KKgb |
Mar 13 03:26 AM | RUBUS / USDT | Sell | $0.0100 | 0.0210000 USDT | 100.00 | 0.9999 USDT | $1.00 | 44HQh...M5y2G |
Mar 12 04:30 PM | RUBUS / USDT | Buy | $0.0100 | 0.0100 USDT | 172.27 | 1.72 USDT | $1.72 | 3cBuz...PhoS1 |
Mar 12 03:36 PM | RUBUS / USDT | Buy | $0.0100 | 0.0100 USDT | 99.99K | 1.00K USDT | $1.00K | 3wB8o...NWnAF |
Mar 11 02:09 PM | RUBUS / USDT | Buy | $0.0100 | 0.0100 USDT | 86.12 | 0.8613 USDT | $0.8614 | 5sVJc...mw65S |
Mar 9 08:53 AM | RUBUS / USDT | Buy | $0.0100 | 0.0100 USDT | 249.97K | 2.50K USDT | $2.50K | 1252h...gJ7fX |
Mar 9 08:53 AM | RUBUS / USDT | Buy | $0.0100 | 0.0100 USDT | 49.99K | 500.00 USDT | $499.97 | 5yuB7...cK7YA |
