RIZZ (RIZZ) is a cryptocurrency token deployed on the Solana blockchain. The current value of RIZZ is $0.045567. Visit the Description tab for more details about this project.

RIZZ

RIZZ Price (RIZZ)

Date	Market	Type	Price (USD)	Price	RIZZ	2nd ASSET	Total	TXN
Mar 5 05:45 AM	RIZZ / USDC	Sell	$0.0₄5567	0.0₄5568 USDC	2.00K	0.1114 USDC	$0.1113	5pQDc...BFQx3
Mar 4 07:45 PM	RIZZ / USDC	Buy	$0.0₄5223	0.0₄5780 USDC	13.75K	0.7946 USDC	$0.7181	3on2M...XR3Je
Mar 4 03:58 PM	RIZZ / USDC	Buy	$0.0₄5223	0.0₄5738 USDC	13.27K	0.7613 USDC	$0.6930	42MyH...3Lsgx
Mar 4 03:31 PM	RIZZ / USDC	Buy	$0.0₄5223	0.0₄5705 USDC	7.74K	0.4415 USDC	$0.4042	5K7q4...TC2qk
Mar 4 03:29 PM	RIZZ / USDC	Buy	$0.0₄5223	0.0₄5681 USDC	8.02K	0.4554 USDC	$0.4187	5VPgD...VmjwV
Mar 4 03:20 PM	RIZZ / SOL	Sell	$0.0₄5676	0.0₆6184 SOL	11.05K	0.0₂6833 SOL	$0.6272	44XCy...io4ng
Mar 4 03:20 PM	RIZZ / USDC	Buy	$0.0₄5223	0.0₄5652 USDC	11.05K	0.6245 USDC	$0.5771	44XCy...io4ng
Mar 4 09:35 AM	RIZZ / USDC	Buy	$0.0₄5223	0.0₄5624 USDC	7.56K	0.4254 USDC	$0.3951	28uGr...27Fsy
Mar 4 09:29 AM	RIZZ / USDC	Buy	$0.0₄5223	0.0₄5570 USDC	28.82K	1.61 USDC	$1.51	2n86f...18L5Z
Mar 4 09:20 AM	RIZZ / USDC	Buy	$0.0₄5223	0.0₄5517 USDC	7.54K	0.4157 USDC	$0.3936	2eje9...7LjaE
Mar 4 08:58 AM	RIZZ / USDC	Buy	$0.0₄5223	0.0₄5494 USDC	8.49K	0.4661 USDC	$0.4432	3jkYK...ssP9q
Mar 4 08:55 AM	RIZZ / USDC	Buy	$0.0₄5223	0.0₄5468 USDC	8.89K	0.4862 USDC	$0.4644	5B3JV...FEfgP
Mar 4 08:48 AM	RIZZ / USDC	Buy	$0.0₄5223	0.0₄5442 USDC	9.39K	0.5110 USDC	$0.4904	4W3rc...v7YCt
Mar 4 08:46 AM	RIZZ / USDC	Buy	$0.0₄5223	0.0₄5416 USDC	9.18K	0.4973 USDC	$0.4796	44b4D...X3Zjm
Mar 4 01:42 AM	RIZZ / USDC	Buy	$0.0₄5223	0.0₄5391 USDC	8.54K	0.4606 USDC	$0.4462	4Jzkv...xPU8i
Mar 4 01:36 AM	RIZZ / USDC	Buy	$0.0₄5368	0.0₄5368 USDC	7.71K	0.4137 USDC	$0.4137	2rjXn...Ut3R5
Mar 4 12:16 AM	RIZZ / USDC	Buy	$0.0₄5347	0.0₄5347 USDC	7.46K	0.3986 USDC	$0.3987	2Z6Eg...AJarR
Mar 4 12:01 AM	RIZZ / SOL	Buy	$0.0₄5362	0.0₆6170 SOL	100.49K	0.0620 SOL	$5.39	jKaiw...xJR3V
Mar 4 12:01 AM	RIZZ / USDC	Buy	$0.0₄5216	0.0₄5216 USDC	88.75K	4.63 USDC	$4.63	671Hh...J3xnW
Mar 3 04:25 PM	RIZZ / SOL	Sell	$0.0₄5102	0.0₆5846 SOL	10.47K	0.0₂6122 SOL	$0.5342	21hdh...Had7M
Mar 3 04:25 PM	RIZZ / USDC	Buy	$0.0₄5086	0.0₄5085 USDC	10.47K	0.5325 USDC	$0.5325	21hdh...Had7M
Mar 3 02:45 PM	RIZZ / USDC	Sell	$0.0₄5074	0.0₄4881 USDC	8.43K	0.4114 USDC	$0.4277	5NqNT...Uy7Je
Mar 3 02:45 PM	RIZZ / SOL	Buy	$0.0₄4870	0.0₆5876 SOL	8.43K	0.0₂4953 SOL	$0.4105	5NqNT...Uy7Je
Mar 3 01:47 PM	RIZZ / USDC	Sell	$0.0₄5074	0.0₄4902 USDC	8.51K	0.4171 USDC	$0.4318	3Gv4d...TEqEF
Mar 3 10:10 AM	RIZZ / USDC	Sell	$0.0₄5074	0.0₄4921 USDC	7.56K	0.3718 USDC	$0.3834	453u3...Tav3N
Mar 3 08:47 AM	RIZZ / USDC	Sell	$0.0₄5074	0.0₄4941 USDC	8.53K	0.4216 USDC	$0.4329	PJWgm...prjQv
Mar 3 08:40 AM	RIZZ / USDC	Sell	$0.0₄5074	0.0₄4962 USDC	8.31K	0.4125 USDC	$0.4219	8a2DZ...RGhrw
Mar 3 08:40 AM	RIZZ / SOL	Buy	$0.0₄4950	0.0₆5860 SOL	8.31K	0.0₂4873 SOL	$0.4115	8a2DZ...RGhrw
Mar 3 08:30 AM	RIZZ / USDC	Sell	$0.0₄5074	0.0₄4983 USDC	8.29K	0.4128 USDC	$0.4204	492Bx...9MiWo
Mar 3 08:30 AM	RIZZ / SOL	Buy	$0.0₄4969	0.0₆5860 SOL	8.29K	0.0₂4856 SOL	$0.4117	492Bx...9MiWo
Mar 3 08:14 AM	RIZZ / USDC	Sell	$0.0₄5074	0.0₄5004 USDC	8.26K	0.4131 USDC	$0.4190	3moWB...os1f4
Mar 3 08:14 AM	RIZZ / SOL	Buy	$0.0₄4991	0.0₆5860 SOL	8.26K	0.0₂4839 SOL	$0.4121	3moWB...os1f4
Mar 3 05:52 AM	RIZZ / USDC	Sell	$0.00	0.00 USDC	0.00	0.00 USDC	$0.00	2CTPh...chuBi
Mar 3 02:22 AM	RIZZ / USDC	Sell	$0.0₄5074	0.0₄5030 USDC	4.20K	0.2112 USDC	$0.2131	2jxhF...SuhAf
Mar 3 02:14 AM	RIZZ / USDC	Sell	$0.0₄5074	0.0₄5043 USDC	5.86K	0.2953 USDC	$0.2971	4P61n...TztBs
Mar 2 04:09 PM	RIZZ / USDC	Buy	$0.0₄5074	0.0₄5244 USDC	11.24K	0.5894 USDC	$0.5704	4V17B...gtq5r
Mar 2 04:07 PM	RIZZ / USDC	Buy	$0.0₄5074	0.0₄5218 USDC	8.04K	0.4194 USDC	$0.4079	2PDxP...LVoiv
Mar 2 04:01 PM	RIZZ / USDC	Buy	$0.0₄5074	0.0₄5196 USDC	7.95K	0.4129 USDC	$0.4032	3coWZ...WM3aS
Mar 2 03:41 PM	RIZZ / USDC	Buy	$0.0₄5074	0.0₄5173 USDC	9.32K	0.4821 USDC	$0.4729	4yCCz...JrwiJ
Mar 2 03:38 PM	RIZZ / USDC	Buy	$0.0₄5074	0.0₄5151 USDC	8.01K	0.4126 USDC	$0.4065	2jNs1...cYUL3
Mar 2 03:13 PM	RIZZ / USDC	Buy	$0.0₄5074	0.0₄5130 USDC	7.75K	0.3973 USDC	$0.3930	4HQBg...sNUoD
Mar 2 03:11 PM	RIZZ / USDC	Buy	$0.0₄5110	0.0₄5108 USDC	8.82K	0.4506 USDC	$0.4507	3Ugk8...UhJih
Mar 2 03:10 PM	RIZZ / USDC	Buy	$0.0₄5088	0.0₄5087 USDC	7.85K	0.3993 USDC	$0.3994	3jt2T...8zQLe
Mar 2 03:08 PM	RIZZ / USDC	Buy	$0.0₄5068	0.0₄5067 USDC	7.63K	0.3864 USDC	$0.3865	6uDKd...QKTRu
Mar 2 03:05 PM	RIZZ / USDC	Buy	$0.0₄5044	0.0₄5043 USDC	10.92K	0.5508 USDC	$0.5509	3xovx...ynFei
Mar 1 08:36 PM	RIZZ / USDC	Sell	$0.0₄5315	0.0₄4840 USDC	8.49K	0.4108 USDC	$0.4511	75JJ6...G825L
Mar 1 08:36 PM	RIZZ / SOL	Buy	$0.0₄4823	0.0₆5892 SOL	8.49K	0.0₂5001 SOL	$0.4093	75JJ6...G825L
Mar 1 08:30 PM	RIZZ / USDC	Sell	$0.0₄5315	0.0₄4858 USDC	6.57K	0.3193 USDC	$0.3493	5pxAs...DgL4K
Mar 1 08:30 PM	RIZZ / SOL	Buy	$0.0₄4851	0.0₆5892 SOL	6.57K	0.0₂3873 SOL	$0.3188	5pxAs...DgL4K
Mar 1 08:13 PM	RIZZ / USDC	Sell	$0.0₄5315	0.0₄4874 USDC	6.72K	0.3273 USDC	$0.3569	4BNgL...MWUQV
Mar 1 08:13 PM	RIZZ / SOL	Buy	$0.0₄4863	0.0₆5891 SOL	6.72K	0.0₂3957 SOL	$0.3266	4BNgL...MWUQV
Mar 1 08:09 PM	RIZZ / USDC	Sell	$0.0₄5315	0.0₄4891 USDC	6.65K	0.3250 USDC	$0.3532	2x2uu...NtvPB
Mar 1 08:09 PM	RIZZ / SOL	Buy	$0.0₄4879	0.0₆5891 SOL	6.65K	0.0₂3915 SOL	$0.3242	2x2uu...NtvPB
Mar 1 07:51 PM	RIZZ / USDC	Sell	$0.0₄5315	0.0₄4907 USDC	6.49K	0.3184 USDC	$0.3449	5x1tK...7byWk
Mar 1 07:51 PM	RIZZ / SOL	Buy	$0.0₄4896	0.0₆5891 SOL	6.49K	0.0₂3823 SOL	$0.3177	5x1tK...7byWk
Mar 1 07:23 PM	RIZZ / USDC	Sell	$0.0₄5315	0.0₄4926 USDC	9.16K	0.4512 USDC	$0.4868	4obZM...AYV6E
Mar 1 06:55 PM	RIZZ / USDC	Sell	$0.0₄5315	0.0₄4950 USDC	10.19K	0.5042 USDC	$0.5414	54YZx...wsFMX
Mar 1 06:55 PM	RIZZ / SOL	Buy	$0.0₄4946	0.0₆5891 SOL	10.19K	0.0₂6001 SOL	$0.5038	54YZx...wsFMX
Mar 1 06:55 PM	RIZZ / USDC	Sell	$0.0₄5315	0.0₄5017 USDC	43.31K	2.17 USDC	$2.30	3Uv6k...rnprR
Mar 1 06:55 PM	RIZZ / SOL	Buy	$0.0₄4945	0.0₆5890 SOL	43.31K	0.0255 SOL	$2.14	3Uv6k...rnprR
Mar 1 05:18 PM	RIZZ / USDC	Sell	$0.0₄5315	0.0₄5082 USDC	8.12K	0.4127 USDC	$0.4316	5zZvB...CHNq9
Mar 1 05:17 PM	RIZZ / USDC	Sell	$0.0₄5315	0.0₄5104 USDC	8.85K	0.4518 USDC	$0.4704	4rHr6...4Yug1
Mar 1 04:59 PM	RIZZ / VICI6	Buy	$0.0₄5315	0.0₂2270 VICI6	402.64	0.9137 VICI6	$0.0214	Pi3xA...J58MR
Mar 1 04:59 PM	RIZZ / VICI6	Buy	$0.0₄5315	0.0₂1856 VICI6	559.12	1.04 VICI6	$0.0297	ymg8n...iPHxs
Mar 1 04:59 PM	RIZZ / USDC	Sell	$0.0₄5315	0.0₄5126 USDC	8.32K	0.4266 USDC	$0.4423	2yfkk...fg78Z
Mar 1 04:49 PM	RIZZ / USDC	Sell	$0.0₄5315	0.0₄5146 USDC	6.70K	0.3449 USDC	$0.3562	4e962...nxivs
Mar 1 04:49 PM	RIZZ / SOL	Buy	$0.0₄5137	0.0₆6083 SOL	6.70K	0.0₂4078 SOL	$0.3443	4e962...nxivs
Mar 1 02:44 AM	RIZZ / SOL	Sell	$0.0₄5373	0.0₆6052 SOL	7.43K	0.0₂4499 SOL	$0.3993	3tLvS...vgTV2
Mar 1 02:44 AM	RIZZ / USDC	Buy	$0.0₄5357	0.0₄5357 USDC	7.43K	0.3981 USDC	$0.3981	3tLvS...vgTV2
Mar 1 02:05 AM	RIZZ / USDC	Buy	$0.0₄5331	0.0₄5331 USDC	11.18K	0.5958 USDC	$0.5958	5TtvT...XsMMc
Mar 1 02:02 AM	RIZZ / SOL	Sell	$0.0₄5323	0.0₆6053 SOL	12.64K	0.0₂7649 SOL	$0.6726	5q9a6...wB5Ep
Mar 1 02:02 AM	RIZZ / USDC	Buy	$0.0₄5298	0.0₄5298 USDC	12.64K	0.6695 USDC	$0.6695	5q9a6...wB5Ep
Mar 1 02:01 AM	RIZZ / SOL	Sell	$0.0₄5287	0.0₆6053 SOL	6.68K	0.0₂4047 SOL	$0.3534	459qh...CHTro
Mar 1 02:01 AM	RIZZ / USDC	Buy	$0.0₄5272	0.0₄5272 USDC	6.68K	0.3524 USDC	$0.3523	459qh...CHTro
Feb 28 09:53 PM	RIZZ / USDC	Buy	$0.0₄4943	0.0₄5198 USDC	48.36K	2.51 USDC	$2.39	4fhWT...i8RpT
Feb 28 08:53 PM	RIZZ / USDC	Buy	$0.0₄4943	0.0₄5124 USDC	7.63K	0.3910 USDC	$0.3771	eXEw7...wWmwr
Feb 28 08:47 PM	RIZZ / USDC	Buy	$0.0₄4943	0.0₄5092 USDC	16.73K	0.8520 USDC	$0.8269	4B9n1...9ycAk
Feb 28 08:40 PM	RIZZ / USDC	Buy	$0.0₄4943	0.0₄5060 USDC	8.21K	0.4154 USDC	$0.4057	5Wvkc...ndbkp
Feb 28 08:23 PM	RIZZ / SOL	Sell	$0.0₄5052	0.0₆6057 SOL	6.86K	0.0₂4154 SOL	$0.3465	2NvmD...78LGx
Feb 28 08:23 PM	RIZZ / USDC	Buy	$0.0₄4943	0.0₄5041 USDC	6.86K	0.3457 USDC	$0.3390	2NvmD...78LGx
Feb 28 08:20 PM	RIZZ / USDC	Buy	$0.0₄4943	0.0₄5018 USDC	11.77K	0.5906 USDC	$0.5818	5hZvG...C4aSJ
Feb 28 06:54 PM	RIZZ / USDC	Buy	$0.0₄4943	0.0₄4992 USDC	8.68K	0.4335 USDC	$0.4292	41gXF...rs2nF
Feb 28 06:38 PM	RIZZ / USDC	Buy	$0.0₄4943	0.0₄4967 USDC	11.38K	0.5651 USDC	$0.5623	2uXLp...d4r5C
Feb 28 06:36 PM	RIZZ / USDC	Buy	$0.0₄4943	0.0₄4942 USDC	8.75K	0.4326 USDC	$0.4326	2Bu7X...qBe8G
Feb 28 02:00 PM	RIZZ / SOL	Sell	$0.0₄4932	0.0₆6059 SOL	19.86K	0.0120 SOL	$0.9792	TzjcA...8MzXk
Feb 28 02:00 PM	RIZZ / USDC	Buy	$0.0₄4943	0.0₄4907 USDC	19.86K	0.9742 USDC	$0.9813	TzjcA...8MzXk
Feb 28 06:58 AM	RIZZ / USDC	Sell	$0.0₄4943	0.0₄4699 USDC	8.71K	0.4091 USDC	$0.4303	37nER...7SDUm
Feb 28 06:58 AM	RIZZ / SOL	Buy	$0.0₄4687	0.0₆6068 SOL	8.71K	0.0₂5283 SOL	$0.4080	37nER...7SDUm
Feb 28 06:55 AM	RIZZ / USDC	Sell	$0.0₄4943	0.0₄4726 USDC	14.85K	0.7017 USDC	$0.7339	49Mp8...HsXxJ
Feb 28 06:50 AM	RIZZ / USDC	Sell	$0.0₄4943	0.0₄4760 USDC	14.48K	0.6892 USDC	$0.7156	25q7D...RrL2V
Feb 28 06:34 AM	RIZZ / USDC	Sell	$0.0₄4943	0.0₄4800 USDC	19.09K	0.9164 USDC	$0.9437	2C6sc...gm8Gr
Feb 28 06:18 AM	RIZZ / USDC	Sell	$0.0₄4943	0.0₄4861 USDC	32.59K	1.58 USDC	$1.61	W1MUX...Z6NYZ
Feb 27 10:35 PM	RIZZ / USDC	Sell	$0.0₄4912	0.0₄4912 USDC	9.47K	0.4649 USDC	$0.4649	2G8iH...z41m5
Feb 27 10:35 PM	RIZZ / SOL	Buy	$0.0₄4899	0.0₆6065 SOL	9.47K	0.0₂5741 SOL	$0.4637	2G8iH...z41m5
Feb 27 05:31 PM	RIZZ / USDC	Sell	$0.0₄4934	0.0₄4935 USDC	8.66K	0.4271 USDC	$0.4271	5GsX8...8BgJq
Feb 27 04:46 PM	RIZZ / USDC	Sell	$0.0₄4957	0.0₄4957 USDC	9.21K	0.4566 USDC	$0.4566	3e6EP...xAfpS
Feb 27 04:46 PM	RIZZ / SOL	Buy	$0.0₄4945	0.0₆6064 SOL	9.21K	0.0₂5587 SOL	$0.4555	3e6EP...xAfpS
Feb 27 04:37 PM	RIZZ / USDC	Sell	$0.0₄4976	0.0₄4976 USDC	6.63K	0.3300 USDC	$0.3299	4Vx28...ZwoyG
Feb 27 04:37 PM	RIZZ / SOL	Buy	$0.0₄4966	0.0₆6064 SOL	6.63K	0.0₂4021 SOL	$0.3292	4Vx28...ZwoyG
Feb 27 02:48 PM	RIZZ / USDC	Sell	$0.0₄5113	0.0₄4995 USDC	8.51K	0.4250 USDC	$0.4351	3YAsp...816hy

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RIZZ/USDC		1y	$0.0₄5567	6	$2.92	-	-	6.59%	$55.22K

What is the price of RIZZ (RIZZ)?

The current price for RIZZ (RIZZ) on the Solana chain is $0.0₄5567. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for RIZZ (RIZZ)?

The Fully Diluted Valuation (FDV) of RIZZ (RIZZ) is $55.22K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy RIZZ (RIZZ)?

You can buy RIZZ on decentralized exchanges (DEXes) on the Solana chain. Check the RIZZ Liquidity pools to see all available RIZZ trading pairs and choose the pool with the best liquidity.

What is RIZZ (RIZZ) liquidity?

The total liquidity for RIZZ (RIZZ) across all pools on Solana is $21.75K. Liquidity is spread across pools, providing traders with multiple options for swapping RIZZ.

What is RIZZ, RIZZ?

RIZZ (RIZZ) is a cryptocurrency token deployed on the Solana blockchain. The current value of RIZZ is $0.0₄5567. Visit the Description tab for more details about this project.

How to trade RIZZ?

You can buy or sell RIZZ on the Solana chain through any of available RIZZ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About RIZZ

The vision of $RIZZ revolves around creating community of virgins & infusing insane Rizz in them to basically have the confidence to pursue any hoe they wanted.

RIZZ/USDC on Orca

RIZZ (RIZZ)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

RIZZ

About RIZZ