29,354,369 Pools27,082,213 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052930, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052930
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.20K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -40845832950907 SPL for 1187201513 SOL
  • : -43265726287333 SPL for 1364498632 SOL
  • : -52152476420025 SPL for 1812305537 SOL
  • : -11901475181532 SPL for 442222220 SOL
  • : 11901475181532 SPL for -442222221 SOL
  • : -26186769850237 SPL for 988285217 SOL
  • : -24007623729363 SPL for 957343148 SOL
  • : -23477318643559 SPL for 987704966 SOL
  • : 23477318643559 SPL for -987704967 SOL
  • : 24007623729363 SPL for -957343148 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 02:36 PM
SPL / SOLSell$0.0526800.072907 SOL40.85M1.19 SOL$109.442ReL3...bNZRt
Mar 13 02:36 PM
SPL / SOLSell$0.0529080.073154 SOL43.27M1.36 SOL$125.782zmUn...VFbzd
Mar 13 02:36 PM
SPL / SOLSell$0.0532040.073476 SOL52.15M1.81 SOL$167.065fRXo...sTVfo
Mar 13 01:54 PM
SPL / SOLSell$0.0534180.073716 SOL11.90M0.4422 SOL$40.672y6nU...qEi7b
Mar 13 01:53 PM
SPL / SOLBuy$0.0534170.073716 SOL11.90M0.4422 SOL$40.6735bRZ...gbaWo
Mar 13 01:53 PM
SPL / SOLSell$0.0534700.073774 SOL26.19M0.9883 SOL$90.873D7WX...iukjZ
Mar 13 01:53 PM
SPL / SOLSell$0.0536670.073988 SOL24.01M0.9573 SOL$88.024uWZ9...usYXD
Mar 13 01:53 PM
SPL / SOLSell$0.0538690.074208 SOL23.48M0.9877 SOL$90.813uVqP...Y3obw
Mar 13 01:52 PM
SPL / SOLBuy$0.0538690.074208 SOL23.48M0.9877 SOL$90.82NVS1P...8GiMR
Mar 13 01:52 PM
SPL / SOLBuy$0.0536670.073988 SOL24.01M0.9573 SOL$88.035DLrS...eFRSV
Mar 13 01:52 PM
SPL / SOLBuy$0.0534710.073774 SOL26.19M0.9883 SOL$90.8864ERV...wVncj
Mar 13 01:52 PM
SPL / SOLSell$0.0534400.073742 SOL18.24M0.6824 SOL$62.7238nSJ...phzAF
Mar 13 01:50 PM
SPL / SOLBuy$0.0534430.073742 SOL18.24M0.6824 SOL$62.78528Sq...792f5
Mar 13 01:46 PM
SPL / SOLSell$0.0533870.073671 SOL441.17K0.0162 SOL$1.495ndtG...dHxVU
Mar 13 01:46 PM
SPL / SOLSell$0.0535220.073817 SOL35.45M1.35 SOL$124.854iDot...FG9d2
Mar 13 01:46 PM
SPL / SOLSell$0.0536830.073993 SOL5.80M0.2317 SOL$21.37AGDUs...d4pdA
Mar 13 01:46 PM
SPL / SOLSell$0.0537490.074065 SOL10.19M0.4140 SOL$38.18638Ji...rcGnx
Mar 13 01:46 PM
SPL / SOLSell$0.0538170.074139 SOL5.80M0.2402 SOL$22.155gfFN...QdJEZ
Mar 13 01:46 PM
SPL / SOLSell$0.0538680.074194 SOL5.80M0.2434 SOL$22.454DSTZ...SGGwe
Mar 13 01:46 PM
SPL / SOLSell$0.0539190.074250 SOL5.80M0.2466 SOL$22.743NtGW...9WorH
Mar 13 01:46 PM
SPL / SOLSell$0.0539590.074293 SOL2.90M0.1245 SOL$11.483T2mD...itnzc
Mar 13 01:46 PM
SPL / SOLBuy$0.0538160.074138 SOL35.45M1.47 SOL$135.254mAgn...MpkQH
Mar 13 01:46 PM
SPL / SOLSell$0.0537850.074104 SOL28.41M1.17 SOL$107.5149rWh...CCzk4
Mar 13 01:46 PM
SPL / SOLSell$0.0540320.074372 SOL26.80M1.17 SOL$108.065iY7r...PHago
Mar 13 01:46 PM
SPL / SOLBuy$0.0541470.074496 SOL2.90M0.1304 SOL$12.023TeXV...xqtLx
Mar 13 01:46 PM
SPL / SOLBuy$0.0541300.074478 SOL441.17K0.0198 SOL$1.82353Ng...411ju
Mar 13 01:46 PM
SPL / SOLBuy$0.0540790.074422 SOL10.19M0.4504 SOL$41.545u3GL...jV8WP
Mar 13 01:46 PM
SPL / SOLBuy$0.0539250.074255 SOL23.21M0.9877 SOL$91.103JwY3...VefaJ
Mar 13 01:46 PM
SPL / SOLBuy$0.0536430.073949 SOL43.27M1.71 SOL$157.573nMoU...NqSDY
Mar 13 01:46 PM
SPL / SOLBuy$0.0533250.073605 SOL40.85M1.47 SOL$135.803ugrb...Epufz
Mar 13 01:46 PM
SPL / SOLBuy$0.0530210.073276 SOL52.15M1.71 SOL$157.553ougW...MCvYz
Mar 13 01:46 PM
SPL / SOLSell$0.0531670.073433 SOL96.45M3.31 SOL$305.383Ae4m...Gwctr
Mar 13 01:46 PM
SPL / SOLSell$0.0535350.073829 SOL8.81M0.3372 SOL$31.132HWTd...aZDZ2
Mar 13 01:46 PM
SPL / SOLSell$0.0536710.073977 SOL25.33M1.01 SOL$92.97h1Swh...DB6GZ