SPL Token (SPL)
The live SPL Token price today is $0.052930, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052930
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.20K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -40845832950907 SPL for 1187201513 SOL
- : -43265726287333 SPL for 1364498632 SOL
- : -52152476420025 SPL for 1812305537 SOL
- : -11901475181532 SPL for 442222220 SOL
- : 11901475181532 SPL for -442222221 SOL
- : -26186769850237 SPL for 988285217 SOL
- : -24007623729363 SPL for 957343148 SOL
- : -23477318643559 SPL for 987704966 SOL
- : 23477318643559 SPL for -987704967 SOL
- : 24007623729363 SPL for -957343148 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 02:36 PM | SPL / SOL | Sell | $0.052680 | 0.072907 SOL | 40.85M | 1.19 SOL | $109.44 | 2ReL3...bNZRt |
Mar 13 02:36 PM | SPL / SOL | Sell | $0.052908 | 0.073154 SOL | 43.27M | 1.36 SOL | $125.78 | 2zmUn...VFbzd |
Mar 13 02:36 PM | SPL / SOL | Sell | $0.053204 | 0.073476 SOL | 52.15M | 1.81 SOL | $167.06 | 5fRXo...sTVfo |
Mar 13 01:54 PM | SPL / SOL | Sell | $0.053418 | 0.073716 SOL | 11.90M | 0.4422 SOL | $40.67 | 2y6nU...qEi7b |
Mar 13 01:53 PM | SPL / SOL | Buy | $0.053417 | 0.073716 SOL | 11.90M | 0.4422 SOL | $40.67 | 35bRZ...gbaWo |
Mar 13 01:53 PM | SPL / SOL | Sell | $0.053470 | 0.073774 SOL | 26.19M | 0.9883 SOL | $90.87 | 3D7WX...iukjZ |
Mar 13 01:53 PM | SPL / SOL | Sell | $0.053667 | 0.073988 SOL | 24.01M | 0.9573 SOL | $88.02 | 4uWZ9...usYXD |
Mar 13 01:53 PM | SPL / SOL | Sell | $0.053869 | 0.074208 SOL | 23.48M | 0.9877 SOL | $90.81 | 3uVqP...Y3obw |
Mar 13 01:52 PM | SPL / SOL | Buy | $0.053869 | 0.074208 SOL | 23.48M | 0.9877 SOL | $90.82 | NVS1P...8GiMR |
Mar 13 01:52 PM | SPL / SOL | Buy | $0.053667 | 0.073988 SOL | 24.01M | 0.9573 SOL | $88.03 | 5DLrS...eFRSV |
Mar 13 01:52 PM | SPL / SOL | Buy | $0.053471 | 0.073774 SOL | 26.19M | 0.9883 SOL | $90.88 | 64ERV...wVncj |
Mar 13 01:52 PM | SPL / SOL | Sell | $0.053440 | 0.073742 SOL | 18.24M | 0.6824 SOL | $62.72 | 38nSJ...phzAF |
Mar 13 01:50 PM | SPL / SOL | Buy | $0.053443 | 0.073742 SOL | 18.24M | 0.6824 SOL | $62.78 | 528Sq...792f5 |
Mar 13 01:46 PM | SPL / SOL | Sell | $0.053387 | 0.073671 SOL | 441.17K | 0.0162 SOL | $1.49 | 5ndtG...dHxVU |
Mar 13 01:46 PM | SPL / SOL | Sell | $0.053522 | 0.073817 SOL | 35.45M | 1.35 SOL | $124.85 | 4iDot...FG9d2 |
Mar 13 01:46 PM | SPL / SOL | Sell | $0.053683 | 0.073993 SOL | 5.80M | 0.2317 SOL | $21.37 | AGDUs...d4pdA |
Mar 13 01:46 PM | SPL / SOL | Sell | $0.053749 | 0.074065 SOL | 10.19M | 0.4140 SOL | $38.18 | 638Ji...rcGnx |
Mar 13 01:46 PM | SPL / SOL | Sell | $0.053817 | 0.074139 SOL | 5.80M | 0.2402 SOL | $22.15 | 5gfFN...QdJEZ |
Mar 13 01:46 PM | SPL / SOL | Sell | $0.053868 | 0.074194 SOL | 5.80M | 0.2434 SOL | $22.45 | 4DSTZ...SGGwe |
Mar 13 01:46 PM | SPL / SOL | Sell | $0.053919 | 0.074250 SOL | 5.80M | 0.2466 SOL | $22.74 | 3NtGW...9WorH |
Mar 13 01:46 PM | SPL / SOL | Sell | $0.053959 | 0.074293 SOL | 2.90M | 0.1245 SOL | $11.48 | 3T2mD...itnzc |
Mar 13 01:46 PM | SPL / SOL | Buy | $0.053816 | 0.074138 SOL | 35.45M | 1.47 SOL | $135.25 | 4mAgn...MpkQH |
Mar 13 01:46 PM | SPL / SOL | Sell | $0.053785 | 0.074104 SOL | 28.41M | 1.17 SOL | $107.51 | 49rWh...CCzk4 |
Mar 13 01:46 PM | SPL / SOL | Sell | $0.054032 | 0.074372 SOL | 26.80M | 1.17 SOL | $108.06 | 5iY7r...PHago |
Mar 13 01:46 PM | SPL / SOL | Buy | $0.054147 | 0.074496 SOL | 2.90M | 0.1304 SOL | $12.02 | 3TeXV...xqtLx |
Mar 13 01:46 PM | SPL / SOL | Buy | $0.054130 | 0.074478 SOL | 441.17K | 0.0198 SOL | $1.82 | 353Ng...411ju |
Mar 13 01:46 PM | SPL / SOL | Buy | $0.054079 | 0.074422 SOL | 10.19M | 0.4504 SOL | $41.54 | 5u3GL...jV8WP |
Mar 13 01:46 PM | SPL / SOL | Buy | $0.053925 | 0.074255 SOL | 23.21M | 0.9877 SOL | $91.10 | 3JwY3...VefaJ |
Mar 13 01:46 PM | SPL / SOL | Buy | $0.053643 | 0.073949 SOL | 43.27M | 1.71 SOL | $157.57 | 3nMoU...NqSDY |
Mar 13 01:46 PM | SPL / SOL | Buy | $0.053325 | 0.073605 SOL | 40.85M | 1.47 SOL | $135.80 | 3ugrb...Epufz |
Mar 13 01:46 PM | SPL / SOL | Buy | $0.053021 | 0.073276 SOL | 52.15M | 1.71 SOL | $157.55 | 3ougW...MCvYz |
Mar 13 01:46 PM | SPL / SOL | Sell | $0.053167 | 0.073433 SOL | 96.45M | 3.31 SOL | $305.38 | 3Ae4m...Gwctr |
Mar 13 01:46 PM | SPL / SOL | Sell | $0.053535 | 0.073829 SOL | 8.81M | 0.3372 SOL | $31.13 | 2HWTd...aZDZ2 |
Mar 13 01:46 PM | SPL / SOL | Sell | $0.053671 | 0.073977 SOL | 25.33M | 1.01 SOL | $92.97 | h1Swh...DB6GZ |
