Jellybean

Jellybean Price (TheToken)

Date	Market	Type	Price (USD)	Price	TheToken	2nd ASSET	Total	TXN
Mar 8 12:29 PM	TheToken / SOL	Buy	$0.0₃6736	0.0₅8141 SOL	8.02K	0.0653 SOL	$5.40	3kvaV...ekowB
Mar 8 12:29 PM	TheToken / SOL	Buy	$0.0₃6728	0.0₅8131 SOL	6.96K	0.0565 SOL	$4.68	2iqAB...DNsNs
Mar 8 12:29 PM	TheToken / SOL	Buy	$0.0₃6720	0.0₅8121 SOL	7.27K	0.0590 SOL	$4.88	33Qks...Khunh
Mar 8 12:28 PM	TheToken / SOL	Buy	$0.0₃6713	0.0₅8109 SOL	11.54K	0.0936 SOL	$7.75	29Gzv...dFKrQ
Mar 8 12:28 PM	TheToken / SOL	Buy	$0.0₃6703	0.0₅8096 SOL	7.41K	0.0600 SOL	$4.97	42J7a...g5Mfr
Mar 8 12:28 PM	TheToken / SOL	Buy	$0.0₃6693	0.0₅8085 SOL	9.97K	0.0806 SOL	$6.67	3wKgW...GVc6m
Mar 8 12:28 PM	TheToken / SOL	Buy	$0.0₃6683	0.0₅8073 SOL	8.16K	0.0659 SOL	$5.45	5Ftoe...wVRsp
Mar 8 12:28 PM	TheToken / SOL	Buy	$0.0₃6675	0.0₅8063 SOL	6.47K	0.0522 SOL	$4.32	22zat...Uhxq3
Mar 8 12:28 PM	TheToken / SOL	Buy	$0.0₃6666	0.0₅8054 SOL	7.17K	0.0578 SOL	$4.78	4TESs...tQsmY
Mar 8 12:28 PM	TheToken / SOL	Buy	$0.0₃6659	0.0₅8045 SOL	6.36K	0.0512 SOL	$4.24	51UY5...jfs8y
Mar 8 12:28 PM	TheToken / SOL	Buy	$0.0₃6650	0.0₅8035 SOL	9.67K	0.0777 SOL	$6.43	TokJY...DWRP5
Mar 8 12:28 PM	TheToken / SOL	Buy	$0.0₃6629	0.0₅8023 SOL	8.02K	0.0644 SOL	$5.32	5axhN...dSoXP
Mar 8 12:28 PM	TheToken / SOL	Buy	$0.0₃6621	0.0₅8013 SOL	7.52K	0.0602 SOL	$4.98	3nQQW...Kaz82
Mar 8 12:28 PM	TheToken / SOL	Buy	$0.0₃6612	0.0₅8003 SOL	8.15K	0.0653 SOL	$5.39	25BfQ...7toxg
Mar 8 12:28 PM	TheToken / SOL	Buy	$0.0₃6601	0.0₅7992 SOL	9.50K	0.0759 SOL	$6.27	2zaQE...NYAC2
Mar 8 12:28 PM	TheToken / SOL	Buy	$0.0₃6591	0.0₅7979 SOL	9.75K	0.0778 SOL	$6.42	4i6eJ...6C8QB
Mar 8 12:28 PM	TheToken / SOL	Buy	$0.0₃6579	0.0₅7967 SOL	9.28K	0.0739 SOL	$6.10	47SH8...dNVmy
Mar 8 12:28 PM	TheToken / SOL	Buy	$0.0₃6570	0.0₅7956 SOL	7.06K	0.0562 SOL	$4.64	5B6Zv...pCBD3
Mar 8 12:28 PM	TheToken / SOL	Buy	$0.0₃6560	0.0₅7944 SOL	11.49K	0.0913 SOL	$7.54	FUbpA...X1VKV
Mar 8 12:28 PM	TheToken / SOL	Buy	$0.0₃6546	0.0₅7931 SOL	8.87K	0.0704 SOL	$5.81	55ezu...VZAVr
Mar 8 12:28 PM	TheToken / SOL	Buy	$0.0₃6536	0.0₅7920 SOL	9.59K	0.0759 SOL	$6.27	5QLN9...EbSAw
Mar 8 12:28 PM	TheToken / SOL	Buy	$0.0₃6525	0.0₅7906 SOL	11.34K	0.0897 SOL	$7.40	tsQ3K...hs3aF
Mar 8 12:28 PM	TheToken / SOL	Buy	$0.0₃6513	0.0₅7891 SOL	12.39K	0.0977 SOL	$8.07	5xsuA...tHaGj
Mar 8 12:28 PM	TheToken / SOL	Buy	$0.0₃6498	0.0₅7879 SOL	6.62K	0.0522 SOL	$4.30	5WVJw...ZMNRW
Mar 8 12:28 PM	TheToken / SOL	Buy	$0.0₃6491	0.0₅7870 SOL	7.59K	0.0598 SOL	$4.93	4bKBf...1jYQb
Mar 8 12:28 PM	TheToken / SOL	Buy	$0.0₃6483	0.0₅7860 SOL	7.94K	0.0624 SOL	$5.15	124RU...BWGCe
Mar 8 12:28 PM	TheToken / SOL	Buy	$0.0₃6472	0.0₅7847 SOL	12.65K	0.0993 SOL	$8.19	2r2U7...ZumEm
Mar 8 12:28 PM	TheToken / SOL	Buy	$0.0₃6460	0.0₅7833 SOL	10.67K	0.0835 SOL	$6.89	4MHE6...o9dwN
Mar 8 12:28 PM	TheToken / SOL	Buy	$0.0₃6450	0.0₅7821 SOL	8.70K	0.0680 SOL	$5.61	3irTY...mFBz8
Mar 8 12:27 PM	TheToken / SOL	Buy	$0.0₃6441	0.0₅7809 SOL	9.71K	0.0758 SOL	$6.25	3dTVS...jA1D9
Mar 8 12:27 PM	TheToken / SOL	Buy	$0.0₃6431	0.0₅7797 SOL	9.27K	0.0723 SOL	$5.96	4WVZj...6cxWw
Mar 8 12:27 PM	TheToken / SOL	Buy	$0.0₃6421	0.0₅7785 SOL	10.20K	0.0794 SOL	$6.55	45Qfj...bLYh4
Mar 8 12:27 PM	TheToken / SOL	Buy	$0.0₃6412	0.0₅7773 SOL	8.51K	0.0661 SOL	$5.45	5MF2x...yfzHn
Mar 8 12:27 PM	TheToken / SOL	Buy	$0.0₃6403	0.0₅7762 SOL	9.11K	0.0707 SOL	$5.83	4fpPc...pXH8j
Mar 8 12:27 PM	TheToken / SOL	Buy	$0.0₃6394	0.0₅7752 SOL	8.50K	0.0659 SOL	$5.43	5UhnA...6ePxV
Mar 8 12:27 PM	TheToken / SOL	Buy	$0.0₃6385	0.0₅7740 SOL	10.51K	0.0814 SOL	$6.71	5adrA...ME71o
Mar 8 12:27 PM	TheToken / SOL	Buy	$0.0₃6375	0.0₅7726 SOL	12.29K	0.0950 SOL	$7.84	5667Z...eNCoL
Mar 8 12:27 PM	TheToken / SOL	Buy	$0.0₃6365	0.0₅7713 SOL	7.78K	0.0600 SOL	$4.95	5FtMQ...P89XY
Mar 8 12:27 PM	TheToken / SOL	Buy	$0.0₃6356	0.0₅7702 SOL	10.07K	0.0776 SOL	$6.40	wZLry...GVVB3
Mar 8 12:27 PM	TheToken / SOL	Buy	$0.0₃6344	0.0₅7691 SOL	9.17K	0.0705 SOL	$5.82	366sr...6RjaP
Mar 8 12:27 PM	TheToken / SOL	Buy	$0.0₃6333	0.0₅7677 SOL	12.65K	0.0971 SOL	$8.01	4KPpk...UM8n8
Mar 8 12:27 PM	TheToken / SOL	Buy	$0.0₃6320	0.0₅7663 SOL	11.76K	0.0901 SOL	$7.43	CTq4T...rLxQr
Mar 8 12:27 PM	TheToken / SOL	Buy	$0.0₃6311	0.0₅7651 SOL	6.78K	0.0519 SOL	$4.28	5WeqB...suWGs
Mar 8 12:27 PM	TheToken / SOL	Buy	$0.0₃6303	0.0₅7641 SOL	10.32K	0.0789 SOL	$6.50	5g17r...kviFz
Mar 8 12:27 PM	TheToken / SOL	Buy	$0.0₃6287	0.0₅7627 SOL	12.99K	0.0991 SOL	$8.17	2DD9Z...7PPmm
Mar 8 12:27 PM	TheToken / SOL	Buy	$0.0₃6276	0.0₅7614 SOL	8.13K	0.0619 SOL	$5.10	4vavL...enTfK
Mar 8 12:27 PM	TheToken / SOL	Buy	$0.0₃6268	0.0₅7604 SOL	8.75K	0.0665 SOL	$5.48	3kHzw...MDbCY
Mar 8 12:27 PM	TheToken / SOL	Buy	$0.0₃6259	0.0₅7594 SOL	8.48K	0.0644 SOL	$5.31	5ZvP7...xYFmh
Mar 8 12:27 PM	TheToken / SOL	Buy	$0.0₃6252	0.0₅7584 SOL	6.91K	0.0524 SOL	$4.32	1jkPN...YmLks
Mar 8 12:27 PM	TheToken / SOL	Buy	$0.0₃6245	0.0₅7576 SOL	6.85K	0.0519 SOL	$4.28	3Auyk...fdqgs
Mar 8 12:27 PM	TheToken / SOL	Buy	$0.0₃6234	0.0₅7565 SOL	11.92K	0.0902 SOL	$7.43	G6vac...nS6vN
Mar 8 12:27 PM	TheToken / SOL	Buy	$0.0₃6222	0.0₅7550 SOL	12.63K	0.0953 SOL	$7.86	4achY...ABMch
Mar 8 12:27 PM	TheToken / SOL	Buy	$0.0₃6212	0.0₅7536 SOL	11.43K	0.0861 SOL	$7.10	5hmBp...3zRgB
Mar 8 12:26 PM	TheToken / SOL	Buy	$0.0₃6203	0.0₅7525 SOL	7.99K	0.0601 SOL	$4.96	mRBPv...D8gTi
Mar 8 12:26 PM	TheToken / SOL	Buy	$0.0₃6194	0.0₅7514 SOL	9.80K	0.0736 SOL	$6.07	2qFka...YKXkD
Mar 8 12:26 PM	TheToken / SOL	Buy	$0.0₃6184	0.0₅7502 SOL	10.29K	0.0772 SOL	$6.36	529en...7PtR2
Mar 8 12:26 PM	TheToken / SOL	Buy	$0.0₃6176	0.0₅7492 SOL	7.40K	0.0554 SOL	$4.57	HhKAz...iLu2r
Mar 8 12:26 PM	TheToken / SOL	Buy	$0.0₃6167	0.0₅7480 SOL	12.83K	0.0959 SOL	$7.91	3m1dV...JSiFa
Mar 8 12:26 PM	TheToken / SOL	Buy	$0.0₃6156	0.0₅7467 SOL	9.25K	0.0691 SOL	$5.69	4dHnw...p5Cqt
Mar 8 12:26 PM	TheToken / SOL	Buy	$0.0₃6146	0.0₅7455 SOL	12.15K	0.0906 SOL	$7.47	6mNG9...Ny3jt
Mar 8 12:26 PM	TheToken / SOL	Buy	$0.0₃6136	0.0₅7443 SOL	7.12K	0.0530 SOL	$4.37	pD6V1...9iDmY
Mar 8 12:26 PM	TheToken / SOL	Buy	$0.0₃6127	0.0₅7432 SOL	12.73K	0.0946 SOL	$7.80	54uua...X7Mzd
Mar 8 12:26 PM	TheToken / SOL	Buy	$0.0₃6115	0.0₅7417 SOL	13.11K	0.0973 SOL	$8.02	2ATZY...FYfBv
Mar 8 12:26 PM	TheToken / SOL	Buy	$0.0₃6103	0.0₅7402 SOL	12.04K	0.0891 SOL	$7.35	27jdk...NYrm9
Mar 8 12:26 PM	TheToken / SOL	Buy	$0.0₃6093	0.0₅7390 SOL	9.17K	0.0677 SOL	$5.59	3X5Rh...Uc5vK
Mar 8 12:26 PM	TheToken / SOL	Buy	$0.0₃6084	0.0₅7379 SOL	9.56K	0.0705 SOL	$5.81	ZdhBj...V6s39
Mar 8 12:26 PM	TheToken / SOL	Buy	$0.0₃6074	0.0₅7368 SOL	10.20K	0.0752 SOL	$6.20	2vJku...32rTr
Mar 8 12:26 PM	TheToken / SOL	Buy	$0.0₃6065	0.0₅7356 SOL	10.27K	0.0755 SOL	$6.23	3ew3T...hW9qX
Mar 8 12:26 PM	TheToken / SOL	Buy	$0.0₃6055	0.0₅7344 SOL	11.37K	0.0835 SOL	$6.88	5Autc...74v1V
Mar 8 12:26 PM	TheToken / SOL	Buy	$0.0₃6046	0.0₅7332 SOL	8.70K	0.0638 SOL	$5.26	5BWfp...2kpiy
Mar 8 12:26 PM	TheToken / SOL	Buy	$0.0₃6037	0.0₅7322 SOL	10.09K	0.0739 SOL	$6.09	27bZR...uMH2j
Mar 8 12:26 PM	TheToken / SOL	Buy	$0.0₃6026	0.0₅7308 SOL	13.50K	0.0986 SOL	$8.13	2SnTE...cRVUk
Mar 8 12:26 PM	TheToken / SOL	Buy	$0.0₃6015	0.0₅7295 SOL	9.32K	0.0680 SOL	$5.61	5u7f5...J56oR
Mar 8 12:26 PM	TheToken / SOL	Buy	$0.0₃6007	0.0₅7286 SOL	8.13K	0.0592 SOL	$4.88	5v72W...ws6Vq
Mar 8 12:26 PM	TheToken / SOL	Buy	$0.0₃5998	0.0₅7274 SOL	11.80K	0.0859 SOL	$7.08	2thaN...ncg7k
Mar 8 12:26 PM	TheToken / SOL	Buy	$0.0₃5987	0.0₅7261 SOL	11.73K	0.0851 SOL	$7.02	4C7fe...Yir59
Mar 8 12:26 PM	TheToken / SOL	Buy	$0.0₃5977	0.0₅7249 SOL	9.26K	0.0671 SOL	$5.53	5vWe6...pumdf
Mar 8 12:26 PM	TheToken / SOL	Buy	$0.0₃5970	0.0₅7240 SOL	7.12K	0.0516 SOL	$4.25	258yZ...i3Dn9
Mar 8 12:26 PM	TheToken / SOL	Buy	$0.0₃5962	0.0₅7231 SOL	8.83K	0.0639 SOL	$5.27	VXKwh...EjHwi
Mar 8 12:25 PM	TheToken / SOL	Buy	$0.0₃5953	0.0₅7220 SOL	11.70K	0.0845 SOL	$6.97	2bjwk...x5dQu
Mar 8 12:25 PM	TheToken / SOL	Buy	$0.0₃5943	0.0₅7207 SOL	11.26K	0.0811 SOL	$6.69	4vbGT...kHS3U
Mar 8 12:25 PM	TheToken / SOL	Buy	$0.0₃5932	0.0₅7195 SOL	10.96K	0.0788 SOL	$6.50	5F6GR...Ji3Gd
Mar 8 12:25 PM	TheToken / SOL	Buy	$0.0₃5924	0.0₅7185 SOL	7.33K	0.0527 SOL	$4.34	r9Bkh...ZooUX
Mar 8 12:25 PM	TheToken / SOL	Buy	$0.0₃5916	0.0₅7176 SOL	9.01K	0.0647 SOL	$5.33	5hxtj...L9kie
Mar 8 12:25 PM	TheToken / SOL	Buy	$0.0₃5908	0.0₅7165 SOL	10.35K	0.0741 SOL	$6.11	2LWSN...YGCSb
Mar 8 12:25 PM	TheToken / SOL	Buy	$0.0₃5899	0.0₅7154 SOL	9.23K	0.0660 SOL	$5.44	3LWoU...Ue4wi
Mar 8 12:25 PM	TheToken / SOL	Buy	$0.0₃5889	0.0₅7142 SOL	13.53K	0.0966 SOL	$7.97	4Sssd...RPWC8
Mar 8 12:25 PM	TheToken / SOL	Buy	$0.0₃5879	0.0₅7130 SOL	7.76K	0.0553 SOL	$4.56	2c2Lf...ndeXr
Mar 8 12:25 PM	TheToken / SOL	Buy	$0.0₃5871	0.0₅7121 SOL	8.51K	0.0606 SOL	$5.00	5mc6W...22C3J
Mar 8 12:25 PM	TheToken / SOL	Buy	$0.0₃5864	0.0₅7113 SOL	7.97K	0.0567 SOL	$4.67	3GNsa...T24ij
Mar 8 12:25 PM	TheToken / SOL	Buy	$0.0₃5857	0.0₅7104 SOL	8.07K	0.0573 SOL	$4.73	37vxN...REypZ
Mar 8 12:25 PM	TheToken / SOL	Buy	$0.0₃5847	0.0₅7094 SOL	10.63K	0.0754 SOL	$6.22	4ajDB...15GMk
Mar 8 12:25 PM	TheToken / SOL	Buy	$0.0₃5839	0.0₅7084 SOL	7.67K	0.0543 SOL	$4.48	2rZD6...ubMKm
Mar 8 12:25 PM	TheToken / SOL	Buy	$0.0₃5830	0.0₅7073 SOL	12.18K	0.0861 SOL	$7.10	2qF2j...zD555
Mar 8 12:25 PM	TheToken / SOL	Buy	$0.0₃5819	0.0₅7060 SOL	12.41K	0.0876 SOL	$7.22	4w6iT...UQZuU
Mar 8 12:25 PM	TheToken / SOL	Buy	$0.0₃5808	0.0₅7047 SOL	12.19K	0.0859 SOL	$7.08	2tuCT...vvGgX
Mar 8 12:25 PM	TheToken / SOL	Buy	$0.0₃5799	0.0₅7036 SOL	8.03K	0.0565 SOL	$4.66	KaHcy...aEgJv
Mar 8 12:25 PM	TheToken / SOL	Buy	$0.0₃5792	0.0₅7027 SOL	8.52K	0.0599 SOL	$4.93	45FUE...jKkDs
Mar 8 12:25 PM	TheToken / SOL	Buy	$0.0₃5785	0.0₅7019 SOL	7.37K	0.0518 SOL	$4.27	8DKYe...1ob1J
Mar 8 12:25 PM	TheToken / SOL	Buy	$0.0₃5776	0.0₅7007 SOL	13.74K	0.0963 SOL	$7.94	22tkK...rJYs3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Jellybean (TheToken)?

The current price for Jellybean (TheToken) on the Solana chain is $0.0₃6736. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Jellybean (TheToken)?

The Fully Diluted Valuation (FDV) of Jellybean (TheToken) is $67.35M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Jellybean (TheToken)?

You can buy Jellybean on decentralized exchanges (DEXes) on the Solana chain. Check the Jellybean Liquidity pools to see all available TheToken trading pairs and choose the pool with the best liquidity.

What is Jellybean (TheToken) liquidity?

The total liquidity for Jellybean (TheToken) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping TheToken.

What is TheToken, Jellybean?

Jellybean (TheToken) is a cryptocurrency token deployed on the Solana blockchain. The current value of TheToken is $0.0₃6736. Visit the Description tab for more details about this project.

How to trade TheToken?

You can buy or sell TheToken on the Solana chain through any of available TheToken Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Jellybean

Deployed on https://rapidlaunch.io

Jellybean (TheToken)

Token Statistics

Price Changes

Recent Transactions

Jellybean

About Jellybean