28,931,719 Pools26,657,322 Tokens

FLEX (FLX)

The live FLEX price today is $0.042269, with a 24-hour trading volume of $827.21. FLX has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.042269
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$11.54K
24h Volume
$827.21
24h Transactions
192

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

World Liberty Financial USD (USD1) USDT (USDT) USD Coin (USDC) Wrapped SOL (SOL)

Liquidity Pools

USD1/FLX on Raydium CLMMFLX/USDT on Raydium CLMMFLX/USDC on Raydium CLMMSOL/FLX on Raydium

Recent Transactions

  • : -20223511043 FLX for 458973 USD1
  • : 20223511043 FLX for -458837 USDC
  • : -263028218943 FLX for 5969442 USD1
  • : 263028218943 FLX for -5967555 USDC
  • : -352162946865 FLX for 7992368 USD1
  • : 352162946865 FLX for -7989526 USDC
  • : -129525697503 FLX for 2939598 USD1
  • : 129525697503 FLX for -2938463 USDC
  • : -314494161641 FLX for 7137481 USD1
  • : 314494161641 FLX for -7134521 USDC

FLEX

FLEX Price (FLX)

DateMarketTypePrice (USD)PriceFLX2nd ASSETTotalTXN
Mar 9 09:47 PM
FLX / USD1Sell$0.0422690.042270 USD120.22K0.4590 USD1$0.45885KhAC...v9C2F
Mar 9 09:47 PM
FLX / USDCBuy$0.0422690.042269 USDC20.22K0.4588 USDC$0.45885KhAC...v9C2F
Mar 9 08:51 PM
FLX / USD1Sell$0.0422690.042270 USD1263.03K5.97 USD1$5.975C4NP...xQA5x
Mar 9 08:51 PM
FLX / USDCBuy$0.0422690.042269 USDC263.03K5.97 USDC$5.975C4NP...xQA5x
Mar 9 08:48 PM
FLX / USD1Sell$0.0422690.042270 USD1352.16K7.99 USD1$7.99rGPxe...FKuJH
Mar 9 08:48 PM
FLX / USDCBuy$0.0422690.042269 USDC352.16K7.99 USDC$7.99rGPxe...FKuJH
Mar 9 08:17 PM
FLX / USD1Sell$0.0422690.042270 USD1129.53K2.94 USD1$2.9445bg9...XEjce
Mar 9 08:17 PM
FLX / USDCBuy$0.0422690.042269 USDC129.53K2.94 USDC$2.9445bg9...XEjce
Mar 9 08:02 PM
FLX / USD1Sell$0.0422690.042270 USD1314.49K7.14 USD1$7.135uqpL...1kPTN
Mar 9 08:02 PM
FLX / USDCBuy$0.0422690.042269 USDC314.49K7.13 USDC$7.135uqpL...1kPTN
Mar 9 07:43 PM
FLX / SOLSell$0.0422690.062642 SOL5.69K0.021504 SOL$0.12922weEx...EBHfG
Mar 9 07:43 PM
FLX / USDCBuy$0.0422690.042269 USDC5.69K0.1292 USDC$0.12922weEx...EBHfG
Mar 9 07:43 PM
FLX / USDCSell$0.0422680.042269 USDC2.44K0.0554 USDC$0.05545o4WW...9fhf4
Mar 9 07:43 PM
FLX / SOLBuy$0.0422690.062661 SOL2.44K0.036503 SOL$0.05545o4WW...9fhf4
Mar 9 07:43 PM
FLX / USDCSell$0.0422680.042269 USDC2.45K0.0556 USDC$0.05563vsF8...srVfT
Mar 9 07:43 PM
FLX / SOLBuy$0.0422690.062652 SOL2.45K0.036503 SOL$0.05563vsF8...srVfT
Mar 9 07:43 PM
FLX / USDCSell$0.0422680.042269 USDC2.46K0.0558 USDC$0.05584BG6s...zcsSA
Mar 9 07:43 PM
FLX / SOLBuy$0.0422690.062643 SOL2.46K0.036503 SOL$0.05584BG6s...zcsSA
Mar 9 07:43 PM
FLX / USDCSell$0.0422680.042269 USDC2.47K0.0560 USDC$0.0560Yia9t...VaYwf
Mar 9 07:43 PM
FLX / SOLBuy$0.0422690.062633 SOL2.47K0.036503 SOL$0.0560Yia9t...VaYwf
Mar 9 07:43 PM
FLX / USDCSell$0.0422680.042269 USDC2.48K0.0562 USDC$0.05624aPpp...9DVs7
Mar 9 07:43 PM
FLX / SOLBuy$0.0422690.062624 SOL2.48K0.036503 SOL$0.05624aPpp...9DVs7
Mar 9 07:30 PM
FLX / SOLSell$0.0422690.062621 SOL7.86K0.022062 SOL$0.17844MRwc...nDyLc
Mar 9 07:30 PM
FLX / USDCBuy$0.0422690.042269 USDC7.86K0.1784 USDC$0.17844MRwc...nDyLc
Mar 9 07:23 PM
FLX / SOLSell$0.0422690.062648 SOL6.48K0.021716 SOL$0.14702A3fy...nFJZX
Mar 9 07:23 PM
FLX / USDCBuy$0.0422690.042269 USDC6.48K0.1470 USDC$0.14702A3fy...nFJZX
Mar 9 02:48 PM
FLX / SOLSell$0.0422690.062662 SOL1.15K0.033051 SOL$0.02605kXjA...v3RLs
Mar 9 02:48 PM
FLX / USDTBuy$0.0422690.042269 USDT1.15K0.0260 USDT$0.02605kXjA...v3RLs
Mar 9 02:10 PM
FLX / USDCSell$0.0422690.042269 USDC4.53K0.1026 USDC$0.10263Z2tS...oRdNx
Mar 9 02:10 PM
FLX / SOLBuy$0.0422690.062669 SOL4.53K0.021208 SOL$0.10263Z2tS...oRdNx
Mar 9 02:05 PM
FLX / USDTSell$0.0422690.042269 USDT405.84K9.21 USDT$9.203A9BE...fpQip
Mar 9 02:05 PM
FLX / USD1Buy$0.0422690.042270 USD1405.84K9.21 USD1$9.203A9BE...fpQip
Mar 9 01:55 PM
FLX / USDCSell$0.0422690.042269 USDC220.70K5.01 USDC$5.01w6Uhk...H6A8E
Mar 9 01:55 PM
FLX / USD1Buy$0.0422690.042270 USD1220.70K5.01 USD1$5.01w6Uhk...H6A8E
Mar 9 01:54 PM
FLX / USDTSell$0.0422690.042269 USDT335.87K7.62 USDT$7.624JXSE...vfJ1g
Mar 9 01:54 PM
FLX / USD1Buy$0.0422690.042270 USD1335.87K7.62 USD1$7.624JXSE...vfJ1g
Mar 9 01:48 PM
FLX / SOLSell$0.0422690.062661 SOL7.45K0.021982 SOL$0.16892hNQ2...D3W6i
Mar 9 01:48 PM
FLX / USDTBuy$0.0422690.042269 USDT7.45K0.1689 USDT$0.16892hNQ2...D3W6i
Mar 9 01:34 PM
FLX / USDTSell$0.0422690.042269 USDT387.85K8.80 USDT$8.8027Rna...EGiNa
Mar 9 01:34 PM
FLX / USD1Buy$0.0422690.042270 USD1387.85K8.80 USD1$8.8027Rna...EGiNa
Mar 9 01:33 PM
FLX / USDTSell$0.0422690.042269 USDT405.01K9.19 USDT$9.192yaKS...WeXHS
Mar 9 01:33 PM
FLX / USD1Buy$0.0422690.042270 USD1405.01K9.19 USD1$9.192yaKS...WeXHS
Mar 9 01:29 PM
FLX / SOLSell$0.0422690.062687 SOL6.23K0.021675 SOL$0.14143Cem9...nZVL2
Mar 9 01:29 PM
FLX / USDTBuy$0.0422690.042269 USDT6.23K0.1414 USDT$0.14143Cem9...nZVL2
Mar 9 12:56 PM
FLX / USD1Sell$0.0422690.042270 USD161.25K1.39 USD1$1.39CzwsS...QnbES
Mar 9 12:56 PM
FLX / USDTBuy$0.0422690.042269 USDT61.25K1.39 USDT$1.39CzwsS...QnbES
Mar 9 12:41 PM
FLX / USD1Sell$0.0422690.042270 USD1207.93K4.72 USD1$4.724uF55...kXj99
Mar 9 12:41 PM
FLX / USDCBuy$0.0422690.042269 USDC207.93K4.72 USDC$4.724uF55...kXj99
Mar 9 12:27 PM
FLX / USD1Sell$0.0422690.042270 USD1568.09K12.89 USD1$12.894VQs7...fUAVT
Mar 9 12:27 PM
FLX / USDTBuy$0.0422690.042269 USDT568.09K12.89 USDT$12.894VQs7...fUAVT
Mar 9 12:23 PM
FLX / USD1Sell$0.0422690.042270 USD1255.86K5.81 USD1$5.802srNA...rwVqu
Mar 9 12:23 PM
FLX / USDCBuy$0.0422690.042269 USDC255.86K5.80 USDC$5.802srNA...rwVqu
Mar 9 12:19 PM
FLX / USD1Sell$0.0422690.042270 USD1678.63K15.40 USD1$15.403nndw...NkvgF
Mar 9 12:19 PM
FLX / USDTBuy$0.0422690.042269 USDT678.63K15.40 USDT$15.403nndw...NkvgF
Mar 9 12:18 PM
FLX / USD1Sell$0.0422690.042270 USD1370.42K8.41 USD1$8.404c6tQ...C38sU
Mar 9 12:18 PM
FLX / USDTBuy$0.0422690.042269 USDT370.42K8.40 USDT$8.404c6tQ...C38sU
Mar 9 12:18 PM
FLX / USD1Sell$0.0422690.042270 USD1456.04K10.35 USD1$10.3526MBo...gEL6T
Mar 9 12:18 PM
FLX / USDCBuy$0.0422690.042269 USDC456.04K10.34 USDC$10.3526MBo...gEL6T
Mar 9 12:15 PM
FLX / USD1Sell$0.0422690.042270 USD182.32K1.87 USD1$1.873ordb...e5F77
Mar 9 12:15 PM
FLX / USDTBuy$0.0422690.042269 USDT82.32K1.87 USDT$1.873ordb...e5F77
Mar 9 12:06 PM
FLX / USD1Sell$0.0422690.042270 USD1147.82K3.35 USD1$3.352VoDU...GpVkB
Mar 9 12:06 PM
FLX / USDTBuy$0.0422690.042269 USDT147.82K3.35 USDT$3.352VoDU...GpVkB
Mar 9 12:02 PM
FLX / USD1Sell$0.0422690.042270 USD146.27K1.05 USD1$1.055TXpu...HbeKL
Mar 9 12:02 PM
FLX / USDCBuy$0.0422690.042269 USDC46.27K1.05 USDC$1.055TXpu...HbeKL
Mar 9 11:22 AM
FLX / USDCSell$0.0422690.042268 USDC16.30K0.3697 USDC$0.3697218mu...R1BDp
Mar 9 11:22 AM
FLX / USD1Buy$0.0422690.042270 USD116.30K0.3700 USD1$0.3697218mu...R1BDp
Mar 9 10:51 AM
FLX / USDCSell$0.0422680.042268 USDC3.60K0.0817 USDC$0.08172bHAv...ufbrv
Mar 9 10:51 AM
FLX / SOLBuy$0.0422690.062705 SOL3.60K0.039743 SOL$0.08172bHAv...ufbrv
Mar 9 10:42 AM
FLX / USDCSell$0.0422690.042268 USDC102.15K2.32 USDC$2.3225w4j...ocM1V
Mar 9 10:42 AM
FLX / USD1Buy$0.0422680.042270 USD1102.15K2.32 USD1$2.3225w4j...ocM1V
Mar 9 10:38 AM
FLX / USDCSell$0.0422690.042268 USDC184.09K4.18 USDC$4.183VNty...BtJtw
Mar 9 10:38 AM
FLX / USD1Buy$0.0422680.042270 USD1184.09K4.18 USD1$4.183VNty...BtJtw
Mar 9 10:36 AM
FLX / USDCSell$0.0422690.042268 USDC77.27K1.75 USDC$1.752Vikt...HD63Z
Mar 9 10:36 AM
FLX / USD1Buy$0.0422680.042270 USD177.27K1.75 USD1$1.752Vikt...HD63Z
Mar 9 10:30 AM
FLX / USDTSell$0.0422690.042269 USDT1.24M28.14 USDT$28.14u44dw...D5P1G
Mar 9 10:30 AM
FLX / USD1Buy$0.0422680.042270 USD11.24M28.16 USD1$28.13u44dw...D5P1G
Mar 9 10:28 AM
FLX / USDCSell$0.0422690.042269 USDC249.30K5.65 USDC$5.653L6dj...Unhoi
Mar 9 10:28 AM
FLX / USD1Buy$0.0422690.042270 USD1249.30K5.66 USD1$5.653L6dj...Unhoi
Mar 9 10:25 AM
FLX / USDTSell$0.0422690.042269 USDT744.40K16.89 USDT$16.885wnAK...Fcorw
Mar 9 10:25 AM
FLX / USD1Buy$0.0422690.042270 USD1744.40K16.90 USD1$16.885wnAK...Fcorw
Mar 9 10:22 AM
FLX / USDTSell$0.0422690.042269 USDT83.91K1.90 USDT$1.90fcqK5...4ZkKz
Mar 9 10:22 AM
FLX / USD1Buy$0.0422680.042270 USD183.91K1.90 USD1$1.90fcqK5...4ZkKz
Mar 9 10:20 AM
FLX / USDTSell$0.0422690.042269 USDT145.62K3.30 USDT$3.304NCKR...FbTvh
Mar 9 10:20 AM
FLX / USD1Buy$0.0422680.042270 USD1145.62K3.31 USD1$3.304NCKR...FbTvh
Mar 9 10:20 AM
FLX / USDTSell$0.0422690.042269 USDT295.13K6.69 USDT$6.69kTwqb...YUi1u
Mar 9 10:20 AM
FLX / USD1Buy$0.0422680.042270 USD1295.13K6.70 USD1$6.69kTwqb...YUi1u
Mar 9 10:13 AM
FLX / USDCSell$0.0422690.042269 USDC216.27K4.91 USDC$4.914VFiv...JYJ8h
Mar 9 10:13 AM
FLX / USD1Buy$0.0422680.042270 USD1216.27K4.91 USD1$4.904VFiv...JYJ8h
Mar 9 09:40 AM
FLX / USDCSell$0.0422690.042269 USDC447.01K10.14 USDC$10.143AQqw...ivt2F
Mar 9 09:40 AM
FLX / USD1Buy$0.0422690.042270 USD1447.01K10.15 USD1$10.143AQqw...ivt2F
Mar 9 09:36 AM
FLX / SOLSell$0.0422690.062698 SOL6.57K0.021772 SOL$0.14905ztSi...61q91
Mar 9 09:36 AM
FLX / USDCBuy$0.0422690.042269 USDC6.57K0.1490 USDC$0.14905ztSi...61q91
Mar 9 08:30 AM
FLX / SOLSell$0.0422690.062718 SOL3.96K0.021078 SOL$0.08993BgRs...GWg1S
Mar 9 08:30 AM
FLX / USDTBuy$0.0422690.042269 USDT3.96K0.0899 USDT$0.08993BgRs...GWg1S
Mar 9 07:30 AM
FLX / USDCSell$0.0422690.042269 USDC174.44K3.96 USDC$3.963J16c...HZJbM
Mar 9 07:30 AM
FLX / USD1Buy$0.0422690.042270 USD1174.44K3.96 USD1$3.963J16c...HZJbM
Mar 9 07:05 AM
FLX / USDCSell$0.0422690.042269 USDC5.66K0.1283 USDC$0.12834sNUv...csRFz
Mar 9 07:05 AM
FLX / USD1Buy$0.0422690.042270 USD15.66K0.1284 USD1$0.12834sNUv...csRFz
Mar 9 07:00 AM
FLX / USDTSell$0.0422690.042269 USDT104.30K2.37 USDT$2.373Euka...1EuHC
Mar 9 07:00 AM
FLX / USD1Buy$0.0422690.042270 USD1104.30K2.37 USD1$2.373Euka...1EuHC