FLEX (FLX)
The live FLEX price today is $0.042269, with a 24-hour trading volume of $827.21. FLX has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042269
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.54K
- 24h Volume
- $827.21
- 24h Transactions
- 192
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
World Liberty Financial USD (USD1) USDT (USDT) USD Coin (USDC) Wrapped SOL (SOL)Liquidity Pools
USD1/FLX on Raydium CLMMFLX/USDT on Raydium CLMMFLX/USDC on Raydium CLMMSOL/FLX on RaydiumRecent Transactions
- : -20223511043 FLX for 458973 USD1
- : 20223511043 FLX for -458837 USDC
- : -263028218943 FLX for 5969442 USD1
- : 263028218943 FLX for -5967555 USDC
- : -352162946865 FLX for 7992368 USD1
- : 352162946865 FLX for -7989526 USDC
- : -129525697503 FLX for 2939598 USD1
- : 129525697503 FLX for -2938463 USDC
- : -314494161641 FLX for 7137481 USD1
- : 314494161641 FLX for -7134521 USDC
FLEX
FLEX Price (FLX)
| Date | Market | Type | Price (USD) | Price | FLX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 09:47 PM | FLX / USD1 | Sell | $0.042269 | 0.042270 USD1 | 20.22K | 0.4590 USD1 | $0.4588 | 5KhAC...v9C2F |
Mar 9 09:47 PM | FLX / USDC | Buy | $0.042269 | 0.042269 USDC | 20.22K | 0.4588 USDC | $0.4588 | 5KhAC...v9C2F |
Mar 9 08:51 PM | FLX / USD1 | Sell | $0.042269 | 0.042270 USD1 | 263.03K | 5.97 USD1 | $5.97 | 5C4NP...xQA5x |
Mar 9 08:51 PM | FLX / USDC | Buy | $0.042269 | 0.042269 USDC | 263.03K | 5.97 USDC | $5.97 | 5C4NP...xQA5x |
Mar 9 08:48 PM | FLX / USD1 | Sell | $0.042269 | 0.042270 USD1 | 352.16K | 7.99 USD1 | $7.99 | rGPxe...FKuJH |
Mar 9 08:48 PM | FLX / USDC | Buy | $0.042269 | 0.042269 USDC | 352.16K | 7.99 USDC | $7.99 | rGPxe...FKuJH |
Mar 9 08:17 PM | FLX / USD1 | Sell | $0.042269 | 0.042270 USD1 | 129.53K | 2.94 USD1 | $2.94 | 45bg9...XEjce |
Mar 9 08:17 PM | FLX / USDC | Buy | $0.042269 | 0.042269 USDC | 129.53K | 2.94 USDC | $2.94 | 45bg9...XEjce |
Mar 9 08:02 PM | FLX / USD1 | Sell | $0.042269 | 0.042270 USD1 | 314.49K | 7.14 USD1 | $7.13 | 5uqpL...1kPTN |
Mar 9 08:02 PM | FLX / USDC | Buy | $0.042269 | 0.042269 USDC | 314.49K | 7.13 USDC | $7.13 | 5uqpL...1kPTN |
Mar 9 07:43 PM | FLX / SOL | Sell | $0.042269 | 0.062642 SOL | 5.69K | 0.021504 SOL | $0.1292 | 2weEx...EBHfG |
Mar 9 07:43 PM | FLX / USDC | Buy | $0.042269 | 0.042269 USDC | 5.69K | 0.1292 USDC | $0.1292 | 2weEx...EBHfG |
Mar 9 07:43 PM | FLX / USDC | Sell | $0.042268 | 0.042269 USDC | 2.44K | 0.0554 USDC | $0.0554 | 5o4WW...9fhf4 |
Mar 9 07:43 PM | FLX / SOL | Buy | $0.042269 | 0.062661 SOL | 2.44K | 0.036503 SOL | $0.0554 | 5o4WW...9fhf4 |
Mar 9 07:43 PM | FLX / USDC | Sell | $0.042268 | 0.042269 USDC | 2.45K | 0.0556 USDC | $0.0556 | 3vsF8...srVfT |
Mar 9 07:43 PM | FLX / SOL | Buy | $0.042269 | 0.062652 SOL | 2.45K | 0.036503 SOL | $0.0556 | 3vsF8...srVfT |
Mar 9 07:43 PM | FLX / USDC | Sell | $0.042268 | 0.042269 USDC | 2.46K | 0.0558 USDC | $0.0558 | 4BG6s...zcsSA |
Mar 9 07:43 PM | FLX / SOL | Buy | $0.042269 | 0.062643 SOL | 2.46K | 0.036503 SOL | $0.0558 | 4BG6s...zcsSA |
Mar 9 07:43 PM | FLX / USDC | Sell | $0.042268 | 0.042269 USDC | 2.47K | 0.0560 USDC | $0.0560 | Yia9t...VaYwf |
Mar 9 07:43 PM | FLX / SOL | Buy | $0.042269 | 0.062633 SOL | 2.47K | 0.036503 SOL | $0.0560 | Yia9t...VaYwf |
Mar 9 07:43 PM | FLX / USDC | Sell | $0.042268 | 0.042269 USDC | 2.48K | 0.0562 USDC | $0.0562 | 4aPpp...9DVs7 |
Mar 9 07:43 PM | FLX / SOL | Buy | $0.042269 | 0.062624 SOL | 2.48K | 0.036503 SOL | $0.0562 | 4aPpp...9DVs7 |
Mar 9 07:30 PM | FLX / SOL | Sell | $0.042269 | 0.062621 SOL | 7.86K | 0.022062 SOL | $0.1784 | 4MRwc...nDyLc |
Mar 9 07:30 PM | FLX / USDC | Buy | $0.042269 | 0.042269 USDC | 7.86K | 0.1784 USDC | $0.1784 | 4MRwc...nDyLc |
Mar 9 07:23 PM | FLX / SOL | Sell | $0.042269 | 0.062648 SOL | 6.48K | 0.021716 SOL | $0.1470 | 2A3fy...nFJZX |
Mar 9 07:23 PM | FLX / USDC | Buy | $0.042269 | 0.042269 USDC | 6.48K | 0.1470 USDC | $0.1470 | 2A3fy...nFJZX |
Mar 9 02:48 PM | FLX / SOL | Sell | $0.042269 | 0.062662 SOL | 1.15K | 0.033051 SOL | $0.0260 | 5kXjA...v3RLs |
Mar 9 02:48 PM | FLX / USDT | Buy | $0.042269 | 0.042269 USDT | 1.15K | 0.0260 USDT | $0.0260 | 5kXjA...v3RLs |
Mar 9 02:10 PM | FLX / USDC | Sell | $0.042269 | 0.042269 USDC | 4.53K | 0.1026 USDC | $0.1026 | 3Z2tS...oRdNx |
Mar 9 02:10 PM | FLX / SOL | Buy | $0.042269 | 0.062669 SOL | 4.53K | 0.021208 SOL | $0.1026 | 3Z2tS...oRdNx |
Mar 9 02:05 PM | FLX / USDT | Sell | $0.042269 | 0.042269 USDT | 405.84K | 9.21 USDT | $9.20 | 3A9BE...fpQip |
Mar 9 02:05 PM | FLX / USD1 | Buy | $0.042269 | 0.042270 USD1 | 405.84K | 9.21 USD1 | $9.20 | 3A9BE...fpQip |
Mar 9 01:55 PM | FLX / USDC | Sell | $0.042269 | 0.042269 USDC | 220.70K | 5.01 USDC | $5.01 | w6Uhk...H6A8E |
Mar 9 01:55 PM | FLX / USD1 | Buy | $0.042269 | 0.042270 USD1 | 220.70K | 5.01 USD1 | $5.01 | w6Uhk...H6A8E |
Mar 9 01:54 PM | FLX / USDT | Sell | $0.042269 | 0.042269 USDT | 335.87K | 7.62 USDT | $7.62 | 4JXSE...vfJ1g |
Mar 9 01:54 PM | FLX / USD1 | Buy | $0.042269 | 0.042270 USD1 | 335.87K | 7.62 USD1 | $7.62 | 4JXSE...vfJ1g |
Mar 9 01:48 PM | FLX / SOL | Sell | $0.042269 | 0.062661 SOL | 7.45K | 0.021982 SOL | $0.1689 | 2hNQ2...D3W6i |
Mar 9 01:48 PM | FLX / USDT | Buy | $0.042269 | 0.042269 USDT | 7.45K | 0.1689 USDT | $0.1689 | 2hNQ2...D3W6i |
Mar 9 01:34 PM | FLX / USDT | Sell | $0.042269 | 0.042269 USDT | 387.85K | 8.80 USDT | $8.80 | 27Rna...EGiNa |
Mar 9 01:34 PM | FLX / USD1 | Buy | $0.042269 | 0.042270 USD1 | 387.85K | 8.80 USD1 | $8.80 | 27Rna...EGiNa |
Mar 9 01:33 PM | FLX / USDT | Sell | $0.042269 | 0.042269 USDT | 405.01K | 9.19 USDT | $9.19 | 2yaKS...WeXHS |
Mar 9 01:33 PM | FLX / USD1 | Buy | $0.042269 | 0.042270 USD1 | 405.01K | 9.19 USD1 | $9.19 | 2yaKS...WeXHS |
Mar 9 01:29 PM | FLX / SOL | Sell | $0.042269 | 0.062687 SOL | 6.23K | 0.021675 SOL | $0.1414 | 3Cem9...nZVL2 |
Mar 9 01:29 PM | FLX / USDT | Buy | $0.042269 | 0.042269 USDT | 6.23K | 0.1414 USDT | $0.1414 | 3Cem9...nZVL2 |
Mar 9 12:56 PM | FLX / USD1 | Sell | $0.042269 | 0.042270 USD1 | 61.25K | 1.39 USD1 | $1.39 | CzwsS...QnbES |
Mar 9 12:56 PM | FLX / USDT | Buy | $0.042269 | 0.042269 USDT | 61.25K | 1.39 USDT | $1.39 | CzwsS...QnbES |
Mar 9 12:41 PM | FLX / USD1 | Sell | $0.042269 | 0.042270 USD1 | 207.93K | 4.72 USD1 | $4.72 | 4uF55...kXj99 |
Mar 9 12:41 PM | FLX / USDC | Buy | $0.042269 | 0.042269 USDC | 207.93K | 4.72 USDC | $4.72 | 4uF55...kXj99 |
Mar 9 12:27 PM | FLX / USD1 | Sell | $0.042269 | 0.042270 USD1 | 568.09K | 12.89 USD1 | $12.89 | 4VQs7...fUAVT |
Mar 9 12:27 PM | FLX / USDT | Buy | $0.042269 | 0.042269 USDT | 568.09K | 12.89 USDT | $12.89 | 4VQs7...fUAVT |
Mar 9 12:23 PM | FLX / USD1 | Sell | $0.042269 | 0.042270 USD1 | 255.86K | 5.81 USD1 | $5.80 | 2srNA...rwVqu |
Mar 9 12:23 PM | FLX / USDC | Buy | $0.042269 | 0.042269 USDC | 255.86K | 5.80 USDC | $5.80 | 2srNA...rwVqu |
Mar 9 12:19 PM | FLX / USD1 | Sell | $0.042269 | 0.042270 USD1 | 678.63K | 15.40 USD1 | $15.40 | 3nndw...NkvgF |
Mar 9 12:19 PM | FLX / USDT | Buy | $0.042269 | 0.042269 USDT | 678.63K | 15.40 USDT | $15.40 | 3nndw...NkvgF |
Mar 9 12:18 PM | FLX / USD1 | Sell | $0.042269 | 0.042270 USD1 | 370.42K | 8.41 USD1 | $8.40 | 4c6tQ...C38sU |
Mar 9 12:18 PM | FLX / USDT | Buy | $0.042269 | 0.042269 USDT | 370.42K | 8.40 USDT | $8.40 | 4c6tQ...C38sU |
Mar 9 12:18 PM | FLX / USD1 | Sell | $0.042269 | 0.042270 USD1 | 456.04K | 10.35 USD1 | $10.35 | 26MBo...gEL6T |
Mar 9 12:18 PM | FLX / USDC | Buy | $0.042269 | 0.042269 USDC | 456.04K | 10.34 USDC | $10.35 | 26MBo...gEL6T |
Mar 9 12:15 PM | FLX / USD1 | Sell | $0.042269 | 0.042270 USD1 | 82.32K | 1.87 USD1 | $1.87 | 3ordb...e5F77 |
Mar 9 12:15 PM | FLX / USDT | Buy | $0.042269 | 0.042269 USDT | 82.32K | 1.87 USDT | $1.87 | 3ordb...e5F77 |
Mar 9 12:06 PM | FLX / USD1 | Sell | $0.042269 | 0.042270 USD1 | 147.82K | 3.35 USD1 | $3.35 | 2VoDU...GpVkB |
Mar 9 12:06 PM | FLX / USDT | Buy | $0.042269 | 0.042269 USDT | 147.82K | 3.35 USDT | $3.35 | 2VoDU...GpVkB |
Mar 9 12:02 PM | FLX / USD1 | Sell | $0.042269 | 0.042270 USD1 | 46.27K | 1.05 USD1 | $1.05 | 5TXpu...HbeKL |
Mar 9 12:02 PM | FLX / USDC | Buy | $0.042269 | 0.042269 USDC | 46.27K | 1.05 USDC | $1.05 | 5TXpu...HbeKL |
Mar 9 11:22 AM | FLX / USDC | Sell | $0.042269 | 0.042268 USDC | 16.30K | 0.3697 USDC | $0.3697 | 218mu...R1BDp |
Mar 9 11:22 AM | FLX / USD1 | Buy | $0.042269 | 0.042270 USD1 | 16.30K | 0.3700 USD1 | $0.3697 | 218mu...R1BDp |
Mar 9 10:51 AM | FLX / USDC | Sell | $0.042268 | 0.042268 USDC | 3.60K | 0.0817 USDC | $0.0817 | 2bHAv...ufbrv |
Mar 9 10:51 AM | FLX / SOL | Buy | $0.042269 | 0.062705 SOL | 3.60K | 0.039743 SOL | $0.0817 | 2bHAv...ufbrv |
Mar 9 10:42 AM | FLX / USDC | Sell | $0.042269 | 0.042268 USDC | 102.15K | 2.32 USDC | $2.32 | 25w4j...ocM1V |
Mar 9 10:42 AM | FLX / USD1 | Buy | $0.042268 | 0.042270 USD1 | 102.15K | 2.32 USD1 | $2.32 | 25w4j...ocM1V |
Mar 9 10:38 AM | FLX / USDC | Sell | $0.042269 | 0.042268 USDC | 184.09K | 4.18 USDC | $4.18 | 3VNty...BtJtw |
Mar 9 10:38 AM | FLX / USD1 | Buy | $0.042268 | 0.042270 USD1 | 184.09K | 4.18 USD1 | $4.18 | 3VNty...BtJtw |
Mar 9 10:36 AM | FLX / USDC | Sell | $0.042269 | 0.042268 USDC | 77.27K | 1.75 USDC | $1.75 | 2Vikt...HD63Z |
Mar 9 10:36 AM | FLX / USD1 | Buy | $0.042268 | 0.042270 USD1 | 77.27K | 1.75 USD1 | $1.75 | 2Vikt...HD63Z |
Mar 9 10:30 AM | FLX / USDT | Sell | $0.042269 | 0.042269 USDT | 1.24M | 28.14 USDT | $28.14 | u44dw...D5P1G |
Mar 9 10:30 AM | FLX / USD1 | Buy | $0.042268 | 0.042270 USD1 | 1.24M | 28.16 USD1 | $28.13 | u44dw...D5P1G |
Mar 9 10:28 AM | FLX / USDC | Sell | $0.042269 | 0.042269 USDC | 249.30K | 5.65 USDC | $5.65 | 3L6dj...Unhoi |
Mar 9 10:28 AM | FLX / USD1 | Buy | $0.042269 | 0.042270 USD1 | 249.30K | 5.66 USD1 | $5.65 | 3L6dj...Unhoi |
Mar 9 10:25 AM | FLX / USDT | Sell | $0.042269 | 0.042269 USDT | 744.40K | 16.89 USDT | $16.88 | 5wnAK...Fcorw |
Mar 9 10:25 AM | FLX / USD1 | Buy | $0.042269 | 0.042270 USD1 | 744.40K | 16.90 USD1 | $16.88 | 5wnAK...Fcorw |
Mar 9 10:22 AM | FLX / USDT | Sell | $0.042269 | 0.042269 USDT | 83.91K | 1.90 USDT | $1.90 | fcqK5...4ZkKz |
Mar 9 10:22 AM | FLX / USD1 | Buy | $0.042268 | 0.042270 USD1 | 83.91K | 1.90 USD1 | $1.90 | fcqK5...4ZkKz |
Mar 9 10:20 AM | FLX / USDT | Sell | $0.042269 | 0.042269 USDT | 145.62K | 3.30 USDT | $3.30 | 4NCKR...FbTvh |
Mar 9 10:20 AM | FLX / USD1 | Buy | $0.042268 | 0.042270 USD1 | 145.62K | 3.31 USD1 | $3.30 | 4NCKR...FbTvh |
Mar 9 10:20 AM | FLX / USDT | Sell | $0.042269 | 0.042269 USDT | 295.13K | 6.69 USDT | $6.69 | kTwqb...YUi1u |
Mar 9 10:20 AM | FLX / USD1 | Buy | $0.042268 | 0.042270 USD1 | 295.13K | 6.70 USD1 | $6.69 | kTwqb...YUi1u |
Mar 9 10:13 AM | FLX / USDC | Sell | $0.042269 | 0.042269 USDC | 216.27K | 4.91 USDC | $4.91 | 4VFiv...JYJ8h |
Mar 9 10:13 AM | FLX / USD1 | Buy | $0.042268 | 0.042270 USD1 | 216.27K | 4.91 USD1 | $4.90 | 4VFiv...JYJ8h |
Mar 9 09:40 AM | FLX / USDC | Sell | $0.042269 | 0.042269 USDC | 447.01K | 10.14 USDC | $10.14 | 3AQqw...ivt2F |
Mar 9 09:40 AM | FLX / USD1 | Buy | $0.042269 | 0.042270 USD1 | 447.01K | 10.15 USD1 | $10.14 | 3AQqw...ivt2F |
Mar 9 09:36 AM | FLX / SOL | Sell | $0.042269 | 0.062698 SOL | 6.57K | 0.021772 SOL | $0.1490 | 5ztSi...61q91 |
Mar 9 09:36 AM | FLX / USDC | Buy | $0.042269 | 0.042269 USDC | 6.57K | 0.1490 USDC | $0.1490 | 5ztSi...61q91 |
Mar 9 08:30 AM | FLX / SOL | Sell | $0.042269 | 0.062718 SOL | 3.96K | 0.021078 SOL | $0.0899 | 3BgRs...GWg1S |
Mar 9 08:30 AM | FLX / USDT | Buy | $0.042269 | 0.042269 USDT | 3.96K | 0.0899 USDT | $0.0899 | 3BgRs...GWg1S |
Mar 9 07:30 AM | FLX / USDC | Sell | $0.042269 | 0.042269 USDC | 174.44K | 3.96 USDC | $3.96 | 3J16c...HZJbM |
Mar 9 07:30 AM | FLX / USD1 | Buy | $0.042269 | 0.042270 USD1 | 174.44K | 3.96 USD1 | $3.96 | 3J16c...HZJbM |
Mar 9 07:05 AM | FLX / USDC | Sell | $0.042269 | 0.042269 USDC | 5.66K | 0.1283 USDC | $0.1283 | 4sNUv...csRFz |
Mar 9 07:05 AM | FLX / USD1 | Buy | $0.042269 | 0.042270 USD1 | 5.66K | 0.1284 USD1 | $0.1283 | 4sNUv...csRFz |
Mar 9 07:00 AM | FLX / USDT | Sell | $0.042269 | 0.042269 USDT | 104.30K | 2.37 USDT | $2.37 | 3Euka...1EuHC |
Mar 9 07:00 AM | FLX / USD1 | Buy | $0.042269 | 0.042270 USD1 | 104.30K | 2.37 USD1 | $2.37 | 3Euka...1EuHC |
