29,403,289 Pools27,135,849 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052448, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052448
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -7101780968370 SPL for 199882493 SOL
  • : -7101780968370 SPL for 202563887 SOL
  • : -314209167427 SPL for 9024970 SOL
  • : 7101780968370 SPL for -202683767 SOL
  • : 7101780968370 SPL for -200000000 SOL
  • : -8492049975797 SPL for 239465117 SOL
  • : -10937834421120 SPL for 314122977 SOL
  • : 8492049975797 SPL for -244444444 SOL
  • : -22993992471236 SPL for 671124722 SOL
  • : -5401584487946 SPL for 161988074 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 12:45 PM
SPL / SOLSell$0.0524480.072815 SOL7.10M0.1999 SOL$17.385EvS6...oXPAF
Mar 14 12:44 PM
SPL / SOLSell$0.0524800.072853 SOL7.10M0.2026 SOL$17.614PiQh...pSwZq
Mar 14 12:41 PM
SPL / SOLSell$0.0524950.072873 SOL314.21K0.029025 SOL$0.78382nE1q...4nT9t
Mar 14 12:41 PM
SPL / SOLBuy$0.0524790.072854 SOL7.10M0.2027 SOL$17.60hndvX...EiTDK
Mar 14 12:41 PM
SPL / SOLBuy$0.0524460.072817 SOL7.10M0.2000 SOL$17.375z8Je...2siXQ
Mar 14 12:41 PM
SPL / SOLSell$0.0524490.072820 SOL8.49M0.2395 SOL$20.802HyDo...1bMmn
Mar 14 12:41 PM
SPL / SOLSell$0.0524950.072872 SOL10.94M0.3141 SOL$27.282ddjm...UTpDR
Mar 14 12:41 PM
SPL / SOLBuy$0.0525000.072879 SOL8.49M0.2444 SOL$21.235NVGz...UqcnR
Mar 14 12:41 PM
SPL / SOLSell$0.0525350.072919 SOL22.99M0.6711 SOL$58.294Sv2V...WLufz
Mar 14 12:41 PM
SPL / SOLSell$0.0526050.072999 SOL5.40M0.1620 SOL$14.075udpE...R1ZsQ
Mar 14 12:41 PM
SPL / SOLSell$0.0526300.073028 SOL4.30M0.1301 SOL$11.304UNBK...PHyPq
Mar 14 12:41 PM
SPL / SOLSell$0.0526720.073077 SOL12.14M0.3735 SOL$32.444ZfPu...6Vs47
Mar 14 12:41 PM
SPL / SOLBuy$0.0527030.073112 SOL314.21K0.029778 SOL$0.84926Afb5...DiBtB
Mar 14 12:41 PM
SPL / SOLSell$0.0527150.073126 SOL4.83M0.1510 SOL$13.1137Jmk...ShwST
Mar 14 12:41 PM
SPL / SOLSell$0.0527280.073141 SOL47.70K0.021499 SOL$0.13014TtTx...YihNL
Mar 14 12:41 PM
SPL / SOLSell$0.0527620.073179 SOL12.09M0.3844 SOL$33.395niHN...2tAff
Mar 14 12:41 PM
SPL / SOLSell$0.0528940.073332 SOL34.12M1.14 SOL$98.7327V7p...6QiJb
Mar 14 12:41 PM
SPL / SOLSell$0.0530810.073547 SOL26.66M0.9456 SOL$82.134nwae...yNLvG
Mar 14 12:41 PM
SPL / SOLSell$0.0532470.073738 SOL22.74M0.8498 SOL$73.815bTwh...6oEM6
Mar 14 12:41 PM
SPL / SOLSell$0.0535170.074050 SOL49.51M2.00 SOL$174.124eYQn...ChW7k
Mar 14 12:41 PM
SPL / SOLBuy$0.0536980.074257 SOL4.83M0.2056 SOL$17.862fGfU...V1vAq
Mar 14 12:41 PM
SPL / SOLBuy$0.0536270.074175 SOL12.09M0.5049 SOL$43.854NVxP...ehLta
Mar 14 12:41 PM
SPL / SOLSell$0.0537890.074363 SOL49.51M2.16 SOL$187.594N4Lb...nPmCW
Mar 14 12:41 PM
SPL / SOLBuy$0.0539940.074598 SOL4.30M0.1975 SOL$17.162s2m9...EvWAG
Mar 14 12:41 PM
SPL / SOLBuy$0.0539220.074515 SOL10.94M0.4938 SOL$42.8962XaX...1s3PE
Mar 14 12:41 PM
SPL / SOLSell$0.0539110.074503 SOL8.59M0.3865 SOL$33.573n4Ny...2j3e3
Mar 14 12:41 PM
SPL / SOLSell$0.0539510.074549 SOL2.20K0.049995 SOL$0.0286825NxvY...uX4GE
Mar 14 12:41 PM
SPL / SOLSell$0.0539900.074593 SOL8.15M0.3744 SOL$32.523TRwB...q9Txg
Mar 14 12:41 PM
SPL / SOLSell$0.0540730.074690 SOL9.17M0.4299 SOL$37.343h2dP...n4FtY
Mar 14 12:41 PM
SPL / SOLBuy$0.0540780.074695 SOL8.15M0.3827 SOL$33.244nZmo...XDwG5
Mar 14 12:41 PM
SPL / SOLBuy$0.0539970.074602 SOL8.59M0.3951 SOL$34.31wnP7S...642AJ
Mar 14 12:41 PM
SPL / SOLBuy$0.0539310.074526 SOL5.40M0.2444 SOL$21.235Fwgd...SMv88
Mar 14 12:41 PM
SPL / SOLSell$0.0539060.074497 SOL111.000.054991 SOL$0.0343363x486...n7iH3
Mar 14 12:41 PM
SPL / SOLSell$0.0539130.074505 SOL1.46M0.0659 SOL$5.72e8mEh...HMTHe
Mar 14 12:41 PM
SPL / SOLSell$0.0539540.074552 SOL7.31M0.3328 SOL$28.91n993n...FeDWP
Mar 14 12:41 PM
SPL / SOLBuy$0.0539450.074542 SOL9.17M0.4163 SOL$36.166FJvD...pt9P3
Mar 14 12:41 PM
SPL / SOLBuy$0.0538470.074429 SOL12.14M0.5378 SOL$46.714uG2A...FGSN7
Mar 14 12:41 PM
SPL / SOLBuy$0.0536940.074253 SOL22.99M0.9778 SOL$84.932Wetf...vcNrB