SPL Token (SPL)
The live SPL Token price today is $0.052448, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052448
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -7101780968370 SPL for 199882493 SOL
- : -7101780968370 SPL for 202563887 SOL
- : -314209167427 SPL for 9024970 SOL
- : 7101780968370 SPL for -202683767 SOL
- : 7101780968370 SPL for -200000000 SOL
- : -8492049975797 SPL for 239465117 SOL
- : -10937834421120 SPL for 314122977 SOL
- : 8492049975797 SPL for -244444444 SOL
- : -22993992471236 SPL for 671124722 SOL
- : -5401584487946 SPL for 161988074 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 12:45 PM | SPL / SOL | Sell | $0.052448 | 0.072815 SOL | 7.10M | 0.1999 SOL | $17.38 | 5EvS6...oXPAF |
Mar 14 12:44 PM | SPL / SOL | Sell | $0.052480 | 0.072853 SOL | 7.10M | 0.2026 SOL | $17.61 | 4PiQh...pSwZq |
Mar 14 12:41 PM | SPL / SOL | Sell | $0.052495 | 0.072873 SOL | 314.21K | 0.029025 SOL | $0.7838 | 2nE1q...4nT9t |
Mar 14 12:41 PM | SPL / SOL | Buy | $0.052479 | 0.072854 SOL | 7.10M | 0.2027 SOL | $17.60 | hndvX...EiTDK |
Mar 14 12:41 PM | SPL / SOL | Buy | $0.052446 | 0.072817 SOL | 7.10M | 0.2000 SOL | $17.37 | 5z8Je...2siXQ |
Mar 14 12:41 PM | SPL / SOL | Sell | $0.052449 | 0.072820 SOL | 8.49M | 0.2395 SOL | $20.80 | 2HyDo...1bMmn |
Mar 14 12:41 PM | SPL / SOL | Sell | $0.052495 | 0.072872 SOL | 10.94M | 0.3141 SOL | $27.28 | 2ddjm...UTpDR |
Mar 14 12:41 PM | SPL / SOL | Buy | $0.052500 | 0.072879 SOL | 8.49M | 0.2444 SOL | $21.23 | 5NVGz...UqcnR |
Mar 14 12:41 PM | SPL / SOL | Sell | $0.052535 | 0.072919 SOL | 22.99M | 0.6711 SOL | $58.29 | 4Sv2V...WLufz |
Mar 14 12:41 PM | SPL / SOL | Sell | $0.052605 | 0.072999 SOL | 5.40M | 0.1620 SOL | $14.07 | 5udpE...R1ZsQ |
Mar 14 12:41 PM | SPL / SOL | Sell | $0.052630 | 0.073028 SOL | 4.30M | 0.1301 SOL | $11.30 | 4UNBK...PHyPq |
Mar 14 12:41 PM | SPL / SOL | Sell | $0.052672 | 0.073077 SOL | 12.14M | 0.3735 SOL | $32.44 | 4ZfPu...6Vs47 |
Mar 14 12:41 PM | SPL / SOL | Buy | $0.052703 | 0.073112 SOL | 314.21K | 0.029778 SOL | $0.8492 | 6Afb5...DiBtB |
Mar 14 12:41 PM | SPL / SOL | Sell | $0.052715 | 0.073126 SOL | 4.83M | 0.1510 SOL | $13.11 | 37Jmk...ShwST |
Mar 14 12:41 PM | SPL / SOL | Sell | $0.052728 | 0.073141 SOL | 47.70K | 0.021499 SOL | $0.1301 | 4TtTx...YihNL |
Mar 14 12:41 PM | SPL / SOL | Sell | $0.052762 | 0.073179 SOL | 12.09M | 0.3844 SOL | $33.39 | 5niHN...2tAff |
Mar 14 12:41 PM | SPL / SOL | Sell | $0.052894 | 0.073332 SOL | 34.12M | 1.14 SOL | $98.73 | 27V7p...6QiJb |
Mar 14 12:41 PM | SPL / SOL | Sell | $0.053081 | 0.073547 SOL | 26.66M | 0.9456 SOL | $82.13 | 4nwae...yNLvG |
Mar 14 12:41 PM | SPL / SOL | Sell | $0.053247 | 0.073738 SOL | 22.74M | 0.8498 SOL | $73.81 | 5bTwh...6oEM6 |
Mar 14 12:41 PM | SPL / SOL | Sell | $0.053517 | 0.074050 SOL | 49.51M | 2.00 SOL | $174.12 | 4eYQn...ChW7k |
Mar 14 12:41 PM | SPL / SOL | Buy | $0.053698 | 0.074257 SOL | 4.83M | 0.2056 SOL | $17.86 | 2fGfU...V1vAq |
Mar 14 12:41 PM | SPL / SOL | Buy | $0.053627 | 0.074175 SOL | 12.09M | 0.5049 SOL | $43.85 | 4NVxP...ehLta |
Mar 14 12:41 PM | SPL / SOL | Sell | $0.053789 | 0.074363 SOL | 49.51M | 2.16 SOL | $187.59 | 4N4Lb...nPmCW |
Mar 14 12:41 PM | SPL / SOL | Buy | $0.053994 | 0.074598 SOL | 4.30M | 0.1975 SOL | $17.16 | 2s2m9...EvWAG |
Mar 14 12:41 PM | SPL / SOL | Buy | $0.053922 | 0.074515 SOL | 10.94M | 0.4938 SOL | $42.89 | 62XaX...1s3PE |
Mar 14 12:41 PM | SPL / SOL | Sell | $0.053911 | 0.074503 SOL | 8.59M | 0.3865 SOL | $33.57 | 3n4Ny...2j3e3 |
Mar 14 12:41 PM | SPL / SOL | Sell | $0.053951 | 0.074549 SOL | 2.20K | 0.049995 SOL | $0.028682 | 5NxvY...uX4GE |
Mar 14 12:41 PM | SPL / SOL | Sell | $0.053990 | 0.074593 SOL | 8.15M | 0.3744 SOL | $32.52 | 3TRwB...q9Txg |
Mar 14 12:41 PM | SPL / SOL | Sell | $0.054073 | 0.074690 SOL | 9.17M | 0.4299 SOL | $37.34 | 3h2dP...n4FtY |
Mar 14 12:41 PM | SPL / SOL | Buy | $0.054078 | 0.074695 SOL | 8.15M | 0.3827 SOL | $33.24 | 4nZmo...XDwG5 |
Mar 14 12:41 PM | SPL / SOL | Buy | $0.053997 | 0.074602 SOL | 8.59M | 0.3951 SOL | $34.31 | wnP7S...642AJ |
Mar 14 12:41 PM | SPL / SOL | Buy | $0.053931 | 0.074526 SOL | 5.40M | 0.2444 SOL | $21.23 | 5Fwgd...SMv88 |
Mar 14 12:41 PM | SPL / SOL | Sell | $0.053906 | 0.074497 SOL | 111.00 | 0.054991 SOL | $0.034336 | 3x486...n7iH3 |
Mar 14 12:41 PM | SPL / SOL | Sell | $0.053913 | 0.074505 SOL | 1.46M | 0.0659 SOL | $5.72 | e8mEh...HMTHe |
Mar 14 12:41 PM | SPL / SOL | Sell | $0.053954 | 0.074552 SOL | 7.31M | 0.3328 SOL | $28.91 | n993n...FeDWP |
Mar 14 12:41 PM | SPL / SOL | Buy | $0.053945 | 0.074542 SOL | 9.17M | 0.4163 SOL | $36.16 | 6FJvD...pt9P3 |
Mar 14 12:41 PM | SPL / SOL | Buy | $0.053847 | 0.074429 SOL | 12.14M | 0.5378 SOL | $46.71 | 4uG2A...FGSN7 |
Mar 14 12:41 PM | SPL / SOL | Buy | $0.053694 | 0.074253 SOL | 22.99M | 0.9778 SOL | $84.93 | 2Wetf...vcNrB |
