みちたり

みちたり Price (Michitari)

Date	Market	Type	Price (USD)	Price	Michitari	2nd ASSET	Total	TXN
Mar 15 02:53 AM	Michitari / SOL	Sell	$0.0₅1786	0.0₇2023 SOL	379.87K	0.0₂7682 SOL	$0.6784	44jso...jnuu5
Mar 14 09:22 PM	Michitari / SOL	Sell	$0.0₅1761	0.0₇2024 SOL	141.53K	0.0₂2864 SOL	$0.2492	wuzk8...mMZ55
Mar 14 07:03 PM	Michitari / SOL	Sell	$0.0₅1760	0.0₇2024 SOL	41.27K	0.0₃8351 SOL	$0.0726	3upVD...u9xG7
Mar 14 07:03 PM	Michitari / SOL	Sell	$0.0₅1797	0.0₇2067 SOL	45.92K	0.0₃9490 SOL	$0.0825	3upVD...u9xG7
Mar 14 04:50 PM	Michitari / SOL	Sell	$0.0₅1776	0.0₇2039 SOL	6.94M	0.1415 SOL	$12.32	2QWco...2imTT
Mar 14 12:13 AM	Michitari / SOL	Sell	$0.0₅1813	0.0₇2055 SOL	438.08K	0.0₂9000 SOL	$0.7940	4EbsB...mZpAW
Mar 13 06:33 AM	Michitari / SOL	Sell	$0.0₅1820	0.0₇2056 SOL	64.94K	0.0₂1335 SOL	$0.1182	jkEFM...KZ3nJ
Mar 12 04:31 AM	Michitari / SOL	Sell	$0.0₅1750	0.0₇2057 SOL	575.08K	0.0118 SOL	$1.01	G9TRy...fiakR
Mar 11 04:56 PM	Michitari / SOL	Sell	$0.0₅1780	0.0₇2060 SOL	811.55K	0.0167 SOL	$1.44	5Kwvo...JohnR
Mar 11 03:10 PM	Michitari / SOL	Sell	$0.0₅1775	0.0₇2062 SOL	48.23K	0.0₃9943 SOL	$0.0856	5ADym...vGfDj
Mar 10 11:10 PM	Michitari / SOL	Sell	$0.0₅1771	0.0₇2067 SOL	1.90M	0.0393 SOL	$3.37	3QTay...RBWPB
Mar 10 07:37 PM	Michitari / SOL	Sell	$0.0₅1882	0.0₇2194 SOL	78.74K	0.0₂1727 SOL	$0.1481	uytMg...EhKZM
Mar 10 07:37 PM	Michitari / SOL	Sell	$0.0₅1851	0.0₇2158 SOL	38.36M	0.8275 SOL	$70.99	39p5x...rx5bx
Mar 10 06:18 PM	Michitari / SOL	Sell	$0.0₅2032	0.0₇2331 SOL	58.97K	0.0₂1374 SOL	$0.1198	52hLQ...CAeBK
Mar 10 06:13 PM	Michitari / SOL	Sell	$0.0₅2107	0.0₇2403 SOL	58.19M	1.40 SOL	$122.57	xprfX...ZVJpb
Mar 10 01:03 PM	Michitari / SOL	Sell	$0.0₅2226	0.0₇2563 SOL	10.85M	0.2782 SOL	$24.16	4fGY5...8CaP8
Mar 10 10:24 AM	Michitari / SOL	Sell	$0.0₅2271	0.0₇2606 SOL	3.09M	0.0806 SOL	$7.02	UXk7a...3M5Qd
Mar 10 09:50 AM	Michitari / SOL	Sell	$0.0₅2283	0.0₇2617 SOL	505.92K	0.0132 SOL	$1.15	5AxJp...sFdiS
Mar 10 09:21 AM	Michitari / SOL	Sell	$0.0₅2282	0.0₇2626 SOL	2.26M	0.0592 SOL	$5.15	2mZKe...3fCp8
Mar 10 08:47 AM	Michitari / SOL	Sell	$0.0₅2295	0.0₇2636 SOL	1.15M	0.0304 SOL	$2.64	49cLu...8sitp
Mar 10 08:20 AM	Michitari / SOL	Sell	$0.0₅2298	0.0₇2640 SOL	65.59K	0.0₂1732 SOL	$0.1507	B7ijB...uJePE
Mar 10 01:52 AM	Michitari / SOL	Sell	$0.0₅2285	0.0₇2666 SOL	10.21M	0.2721 SOL	$23.32	TBgMr...XR9Vo
Mar 10 01:52 AM	Michitari / SOL	Sell	$0.0₅2341	0.0₇2732 SOL	10.21M	0.2789 SOL	$23.90	25rNW...tCyUi
Mar 10 01:43 AM	Michitari / SOL	Buy	$0.0₅2355	0.0₇2765 SOL	10.85M	0.3001 SOL	$25.56	2Bq7s...Ystdr
Mar 10 01:38 AM	Michitari / SOL	Buy	$0.0₅2221	0.0₇2608 SOL	38.36M	1.00 SOL	$85.16	Nupbb...XCsyT
Mar 10 01:37 AM	Michitari / SOL	Sell	$0.0₅2100	0.0₇2461 SOL	190.09K	0.0₂4678 SOL	$0.3992	2iVNV...W5Z1t
Mar 10 01:01 AM	Michitari / SOL	Sell	$0.0₅2137	0.0₇2496 SOL	58.11M	1.45 SOL	$124.14	5BQC3...p6Eiv
Mar 10 12:50 AM	Michitari / SOL	Sell	$0.0₅2342	0.0₇2730 SOL	18.09M	0.4938 SOL	$42.35	64Q3d...QZU6o
Mar 10 12:45 AM	Michitari / SOL	Buy	$0.0₅2373	0.0₇2765 SOL	18.09M	0.5001 SOL	$42.91	51uC5...mPcsX
Mar 10 12:43 AM	Michitari / SOL	Sell	$0.0₅2383	0.0₇2776 SOL	31.67M	0.8789 SOL	$75.44	5UEf4...w7By5
Mar 10 12:34 AM	Michitari / SOL	Sell	$0.0₅2441	0.0₇2850 SOL	200.82K	0.0₂5723 SOL	$0.4900	5zsVA...QzeFC
Mar 10 12:34 AM	Michitari / SOL	Buy	$0.0₅2346	0.0₇2740 SOL	200.82K	0.0₂5502 SOL	$0.4710	5zsVA...QzeFC
Mar 10 12:32 AM	Michitari / SOL	Sell	$0.0₅2122	0.0₇2480 SOL	58.90K	0.0₂1461 SOL	$0.1250	5wShP...66XxZ
Mar 9 04:52 PM	Michitari / SOL	Sell	$0.0₅1742	0.0₇2035 SOL	83.29K	0.0₂1695 SOL	$0.1450	3QZQb...XyUg1
Mar 9 04:40 AM	Michitari / SOL	Sell	$0.0₅1708	0.0₇2043 SOL	3.77M	0.0769 SOL	$6.43	3TW2N...9T2Eb
Mar 9 03:48 AM	Michitari / SOL	Sell	$0.0₅1706	0.0₇2051 SOL	97.97K	0.0₂2010 SOL	$0.1671	492ZM...jK1WD
Mar 8 06:35 PM	Michitari / SOL	Sell	$0.0₅1681	0.0₇2056 SOL	6.74K	0.0₃1386 SOL	$0.0113	2ovka...Cs7Mc
Mar 8 10:46 AM	Michitari / SOL	Sell	$0.0₅1733	0.0₇2069 SOL	9.15M	0.1892 SOL	$15.84	5wZ4u...YcSSt

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of みちたり (Michitari)?

The current price for みちたり (Michitari) on the Solana chain is $0.0₅1786. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for みちたり (Michitari)?

The Fully Diluted Valuation (FDV) of みちたり (Michitari) is $1.79K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy みちたり (Michitari)?

You can buy みちたり on decentralized exchanges (DEXes) on the Solana chain. Check the みちたり Liquidity pools to see all available Michitari trading pairs and choose the pool with the best liquidity.

What is みちたり (Michitari) liquidity?

The total liquidity for みちたり (Michitari) across all pools on Solana is $1.72K. Liquidity is spread across pools, providing traders with multiple options for swapping Michitari.

What is Michitari, みちたり?

みちたり (Michitari) is a cryptocurrency token deployed on the Solana blockchain. The current value of Michitari is $0.0₅1786. Visit the Description tab for more details about this project.

How to trade Michitari?

You can buy or sell Michitari on the Solana chain through any of available Michitari Liquidity pools. Check volumes and liquidity depth across different DEXes.

About みちたり

みちたり (Michitari) is a cryptocurrency token on the Solana blockchain. The current price is $0.051786 with a fully diluted valuation of $1.79K.

みちたり (Michitari)

Token Statistics

Price Changes

Recent Transactions

みちたり

About みちたり