29,291,115 Pools27,022,104 Tokens

QodoAI (Qodo)

The live QodoAI price today is $0.044238, with a 24-hour trading volume of $0.00. Qodo has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.044238
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$28.01K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -25455430837164 Qodo for 12690000000 SOL
  • : 26372857031051 Qodo for -13200000000 SOL
  • : 8325019769 Qodo for -4000000 SOL
  • : -24679221927736 Qodo for 12250000000 SOL
  • : 25124557251377 Qodo for -12530000000 SOL
  • : 4169158956 Qodo for -2000000 SOL
  • : -22573863406901 Qodo for 11150000000 SOL
  • : 24412866793149 Qodo for -12090000000 SOL
  • : -26338909126447 Qodo for 13010000000 SOL
  • : 24915597153687 Qodo for -12400000000 SOL

QodoAI

QodoAI Price (Qodo)

DateMarketTypePrice (USD)PriceQodo2nd ASSETTotalTXN
Mar 12 07:16 PM
Qodo / SOLSell$0.0442840.064986 SOL25.46M12.69 SOL$1.09K2F3pd...pa9cd
Mar 12 07:16 PM
Qodo / SOLBuy$0.0443010.065006 SOL26.37M13.20 SOL$1.13K2F3pd...pa9cd
Mar 12 07:16 PM
Qodo / SOLBuy$0.0441290.064805 SOL8.33K0.024000 SOL$0.34374jm18...NMdz1
Mar 12 07:16 PM
Qodo / SOLSell$0.0442660.064964 SOL24.68M12.25 SOL$1.05K5kEnF...tagR7
Mar 12 07:16 PM
Qodo / SOLBuy$0.0442860.064988 SOL25.12M12.53 SOL$1.08K5kEnF...tagR7
Mar 12 07:16 PM
Qodo / SOLBuy$0.0441230.064798 SOL4.17K0.022000 SOL$0.171942e5L...csKZz
Mar 12 07:16 PM
Qodo / SOLSell$0.0442460.064940 SOL22.57M11.15 SOL$958.35uatnd...TbAqq
Mar 12 07:16 PM
Qodo / SOLBuy$0.0442570.064953 SOL24.41M12.09 SOL$1.04Kuatnd...TbAqq
Mar 12 07:16 PM
Qodo / SOLSell$0.0442460.064940 SOL26.34M13.01 SOL$1.12K4rkMV...F9ooZ
Mar 12 07:16 PM
Qodo / SOLBuy$0.0442780.064977 SOL24.92M12.40 SOL$1.07K4rkMV...F9ooZ
Mar 12 07:16 PM
Qodo / SOLBuy$0.0441150.064787 SOL417.81K0.2000 SOL$17.19HFoPc...W2DXw
Mar 12 07:16 PM
Qodo / SOLSell$0.0442530.064948 SOL25.41M12.57 SOL$1.08K3donh...De3ir
Mar 12 07:16 PM
Qodo / SOLBuy$0.0442680.064966 SOL26.61M13.21 SOL$1.14K3donh...De3ir
Mar 12 07:16 PM
Qodo / SOLSell$0.0442280.064919 SOL24.23M11.92 SOL$1.02KTLSpo...zshgr
Mar 12 07:16 PM
Qodo / SOLBuy$0.0442430.064936 SOL25.59M12.63 SOL$1.09KTLSpo...zshgr
Mar 12 07:16 PM
Qodo / SOLSell$0.0442090.064897 SOL24.06M11.78 SOL$1.01K5N3dE...1kA2M
Mar 12 07:16 PM
Qodo / SOLBuy$0.0442150.064904 SOL26.68M13.08 SOL$1.12K5N3dE...1kA2M
Mar 12 07:16 PM
Qodo / SOLBuy$0.0440460.064707 SOL8.50K0.024000 SOL$0.34384fnbC...z7fKw
Mar 12 07:16 PM
Qodo / SOLSell$0.0441770.064859 SOL24.43M11.87 SOL$1.02K4PxWf...g4oXx
Mar 12 07:16 PM
Qodo / SOLBuy$0.0442020.064889 SOL23.93M11.70 SOL$1.01K4PxWf...g4oXx
Mar 12 07:16 PM
Qodo / SOLSell$0.0441910.064875 SOL25.72M12.54 SOL$1.08K5ye4C...Em6Qf
Mar 12 07:16 PM
Qodo / SOLBuy$0.0442070.064894 SOL26.75M13.09 SOL$1.13K5ye4C...Em6Qf
Mar 12 07:16 PM
Qodo / SOLBuy$0.0440370.064697 SOL6.39K0.023000 SOL$0.2578UYnJR...s1qZ2
Mar 12 07:16 PM
Qodo / SOLSell$0.0441560.064836 SOL22.73M10.99 SOL$944.435RSPC...qGUB3
Mar 12 07:16 PM
Qodo / SOLBuy$0.0441540.064834 SOL26.60M12.86 SOL$1.11K5RSPC...qGUB3
Mar 12 07:16 PM
Qodo / SOLSell$0.0441370.064814 SOL27.47M13.22 SOL$1.14K2FXaX...WHjzk
Mar 12 07:16 PM
Qodo / SOLBuy$0.0441730.064855 SOL25.27M12.27 SOL$1.05K2FXaX...WHjzk
Mar 12 07:16 PM
Qodo / SOLSell$0.0441290.064804 SOL22.07M10.60 SOL$910.9236C6N...awEE4
Mar 12 07:16 PM
Qodo / SOLBuy$0.0441270.064803 SOL25.93M12.45 SOL$1.07K36C6N...awEE4
Mar 12 07:16 PM
Qodo / SOLBuy$0.0439680.064617 SOL2.17K0.021000 SOL$0.08592vYke...bXCyw
Mar 12 07:16 PM
Qodo / SOLSell$0.0440950.064769 SOL25.00M11.92 SOL$1.02K5Vipt...zpYsk
Mar 12 07:16 PM
Qodo / SOLBuy$0.0440960.064770 SOL28.49M13.59 SOL$1.17K5Vipt...zpYsk
Mar 12 07:16 PM
Qodo / SOLSell$0.0440390.064704 SOL23.07M10.85 SOL$931.693egRG...aNqbx
Mar 12 07:16 PM
Qodo / SOLBuy$0.0440620.064730 SOL22.92M10.84 SOL$930.833egRG...aNqbx
Mar 12 07:16 PM
Qodo / SOLBuy$0.0439240.064570 SOL6.57K0.023000 SOL$0.25763X3uQ...B1phT
Mar 12 07:16 PM
Qodo / SOLSell$0.0440490.064715 SOL24.50M11.55 SOL$991.803SqUL...6LGKt
Mar 12 07:16 PM
Qodo / SOLBuy$0.0440770.064747 SOL23.51M11.16 SOL$958.313SqUL...6LGKt
Mar 12 07:16 PM
Qodo / SOLSell$0.0440810.064752 SOL27.80M13.21 SOL$1.13K31TwD...q6UNM
Mar 12 07:16 PM
Qodo / SOLBuy$0.0441130.064790 SOL26.08M12.49 SOL$1.07K31TwD...q6UNM
Mar 12 07:15 PM
Qodo / SOLSell$0.0440720.064742 SOL23.22M11.01 SOL$945.433DRgK...EoZZp
Mar 12 07:15 PM
Qodo / SOLBuy$0.0440660.064734 SOL28.01M13.26 SOL$1.14K3DRgK...EoZZp
Mar 12 07:15 PM
Qodo / SOLBuy$0.0438970.064538 SOL4.41K0.022000 SOL$0.17175yogb...2dyDb
Mar 12 07:15 PM
Qodo / SOLSell$0.0440360.064700 SOL26.92M12.65 SOL$1.09K3ihzC...3LAdV
Mar 12 07:15 PM
Qodo / SOLBuy$0.0440700.064740 SOL24.84M11.77 SOL$1.01K3ihzC...3LAdV
Mar 12 07:15 PM
Qodo / SOLBuy$0.0439200.064565 SOL2.19K0.021000 SOL$0.0859228Tu...foaba
Mar 12 07:15 PM
Qodo / SOLSell$0.0440370.064701 SOL23.13M10.87 SOL$933.465nYjz...YVipo
Mar 12 07:15 PM
Qodo / SOLBuy$0.0440620.064730 SOL22.65M10.71 SOL$919.725nYjz...YVipo
Mar 12 07:15 PM
Qodo / SOLSell$0.0440560.064719 SOL24.85M11.72 SOL$1.01K2xjC7...udktG
Mar 12 07:15 PM
Qodo / SOLBuy$0.0440590.064722 SOL28.00M13.22 SOL$1.14K2xjC7...udktG
Mar 12 07:15 PM
Qodo / SOLBuy$0.0438910.064527 SOL6.63K0.023000 SOL$0.25782Kiox...iC9XN
Mar 12 07:15 PM
Qodo / SOLSell$0.0440220.064680 SOL25.77M12.06 SOL$1.04K4L7JP...8iFTJ
Mar 12 07:15 PM
Qodo / SOLBuy$0.0440520.064714 SOL24.46M11.53 SOL$990.904L7JP...8iFTJ
Mar 12 07:15 PM
Qodo / SOLBuy$0.0439050.064544 SOL4.40K0.022000 SOL$0.17194TN4D...46UmG
Mar 12 07:15 PM
Qodo / SOLBuy$0.0439050.064544 SOL8.80K0.024000 SOL$0.34383YxMU...AyT8Z
Mar 12 07:15 PM
Qodo / SOLSell$0.0440230.064680 SOL23.40M10.95 SOL$941.145cDVZ...y5vRa
Mar 12 07:15 PM
Qodo / SOLBuy$0.0440460.064707 SOL23.11M10.88 SOL$935.135cDVZ...y5vRa
Mar 12 07:15 PM
Qodo / SOLSell$0.0440460.064707 SOL26.77M12.60 SOL$1.08KYkLpt...BjTp8
Mar 12 07:15 PM
Qodo / SOLBuy$0.0440870.064755 SOL23.56M11.20 SOL$962.63YkLpt...BjTp8
Mar 12 07:15 PM
Qodo / SOLSell$0.0440740.064740 SOL25.13M11.91 SOL$1.02K3KcDm...UfWhc
Mar 12 07:15 PM
Qodo / SOLBuy$0.0440820.064749 SOL27.48M13.05 SOL$1.12K3KcDm...UfWhc
Mar 12 07:15 PM
Qodo / SOLSell$0.0440290.064687 SOL22.57M10.58 SOL$909.34UsUGD...9Pjt3
Mar 12 07:15 PM
Qodo / SOLBuy$0.0440220.064679 SOL27.38M12.81 SOL$1.10KUsUGD...9Pjt3
Mar 12 07:15 PM
Qodo / SOLSell$0.0439910.064643 SOL25.98M12.06 SOL$1.04K33goM...T4PM9
Mar 12 07:15 PM
Qodo / SOLBuy$0.0440190.064676 SOL24.90M11.64 SOL$1.00K33goM...T4PM9
Mar 12 07:15 PM
Qodo / SOLSell$0.0440100.064666 SOL27.22M12.70 SOL$1.09K5qrn5...gi7TN
Mar 12 07:15 PM
Qodo / SOLBuy$0.0440590.064722 SOL22.72M10.73 SOL$922.225qrn5...gi7TN
Mar 12 07:15 PM
Qodo / SOLBuy$0.0439220.064563 SOL2.19K0.021000 SOL$0.08592ovmc...hoB1k
Mar 12 07:15 PM
Qodo / SOLSell$0.0440560.064719 SOL25.92M12.23 SOL$1.05K3GAFk...i3QUD
Mar 12 07:15 PM
Qodo / SOLBuy$0.0440820.064750 SOL25.16M11.95 SOL$1.03K3GAFk...i3QUD
Mar 12 07:15 PM
Qodo / SOLSell$0.0440590.064722 SOL25.03M11.82 SOL$1.02K3V7hC...fD5BD
Mar 12 07:15 PM
Qodo / SOLBuy$0.0440680.064733 SOL27.13M12.84 SOL$1.10K3V7hC...fD5BD
Mar 12 07:15 PM
Qodo / SOLSell$0.0440350.064695 SOL25.50M11.97 SOL$1.03KhRPVL...9VJcz
Mar 12 07:15 PM
Qodo / SOLBuy$0.0440540.064717 SOL26.02M12.27 SOL$1.05KhRPVL...9VJcz
Mar 12 07:15 PM
Qodo / SOLBuy$0.0438980.064535 SOL2.21K0.021000 SOL$0.08595r5Vs...HUVU6
Mar 12 07:15 PM
Qodo / SOLSell$0.0440390.064700 SOL27.35M12.85 SOL$1.10K5ChMh...FdupN
Mar 12 07:15 PM
Qodo / SOLBuy$0.0440730.064739 SOL25.30M11.99 SOL$1.03K5ChMh...FdupN
Mar 12 07:15 PM
Qodo / SOLSell$0.0440670.064732 SOL27.90M13.20 SOL$1.13Kh23Vz...Yxo2D
Mar 12 07:15 PM
Qodo / SOLBuy$0.0441200.064794 SOL22.74M10.90 SOL$936.84h23Vz...Yxo2D
Mar 12 07:15 PM
Qodo / SOLBuy$0.0439790.064631 SOL4.32K0.022000 SOL$0.17192vdTE...eSBrj
Mar 12 07:15 PM
Qodo / SOLSell$0.0441050.064777 SOL24.08M11.50 SOL$988.1931eK2...qaVjo
Mar 12 07:15 PM
Qodo / SOLBuy$0.0441350.064812 SOL22.80M10.97 SOL$942.6531eK2...qaVjo
Mar 12 07:15 PM
Qodo / SOLSell$0.0441340.064810 SOL26.26M12.63 SOL$1.09K5uTqH...3JhCg
Mar 12 07:15 PM
Qodo / SOLBuy$0.0441710.064854 SOL23.82M11.56 SOL$993.345uTqH...3JhCg
Mar 12 07:15 PM
Qodo / SOLSell$0.0441540.064834 SOL24.72M11.95 SOL$1.03K2CzGZ...r9niU
Mar 12 07:15 PM
Qodo / SOLBuy$0.0441600.064841 SOL27.33M13.23 SOL$1.14K2CzGZ...r9niU
Mar 12 07:15 PM
Qodo / SOLSell$0.0441190.064793 SOL24.60M11.79 SOL$1.01K247zH...7mYgx
Mar 12 07:15 PM
Qodo / SOLBuy$0.0441450.064824 SOL23.99M11.57 SOL$994.19247zH...7mYgx
Mar 12 07:15 PM
Qodo / SOLBuy$0.0439960.064650 SOL4.30K0.022000 SOL$0.1719WMh7x...pjbsh
Mar 12 07:15 PM
Qodo / SOLSell$0.0441200.064795 SOL23.72M11.37 SOL$977.012GDrh...HSyV4
Mar 12 07:15 PM
Qodo / SOLBuy$0.0441270.064803 SOL26.22M12.59 SOL$1.08K2GDrh...HSyV4
Mar 12 07:15 PM
Qodo / SOLSell$0.0441020.064774 SOL25.96M12.39 SOL$1.06K62zvZ...YW4Hg
Mar 12 07:15 PM
Qodo / SOLBuy$0.0441160.064790 SOL27.35M13.10 SOL$1.13K62zvZ...YW4Hg
Mar 12 07:15 PM
Qodo / SOLBuy$0.0439470.064594 SOL8.71K0.024000 SOL$0.3437Ba2k2...EBjEi
Mar 12 07:15 PM
Qodo / SOLSell$0.0440740.064742 SOL24.61M11.67 SOL$1.00K2jbXT...8HP4R
Mar 12 07:15 PM
Qodo / SOLBuy$0.0441080.064782 SOL22.69M10.85 SOL$932.162jbXT...8HP4R
Mar 12 07:15 PM
Qodo / SOLSell$0.0440920.064763 SOL23.73M11.30 SOL$970.82N7os5...3ra9K
Mar 12 07:15 PM
Qodo / SOLBuy$0.0441090.064782 SOL24.59M11.76 SOL$1.01KN7os5...3ra9K
Mar 12 07:15 PM
Qodo / SOLSell$0.0440730.064741 SOL22.59M10.71 SOL$920.13EFY6u...u5cpW
Mar 12 07:15 PM
Qodo / SOLBuy$0.0440740.064741 SOL26.13M12.39 SOL$1.06KEFY6u...u5cpW
Mar 12 07:15 PM
Qodo / SOLBuy$0.0439140.064558 SOL4.39K0.022000 SOL$0.1717rVrxo...etxGa