when it was fun

when it was fun Price (Trechtalgi)

Date	Market	Type	Price (USD)	Price	Trechtalgi	2nd ASSET	Total	TXN
Mar 11 01:18 AM	Trechtalgi / SOL	Sell	$0.0₁₀9617	0.0₁₁1117 SOL	3.70M	0.0₅4130 SOL	$0.0₃3558	2DAR9...3k5ir
Mar 10 06:04 PM	Trechtalgi / SOL	Sell	$0.0₉1011	0.0₁₁1149 SOL	17.32M	0.0₄1989 SOL	$0.0₂1750	4X5kr...C1i4X
Mar 10 03:46 PM	Trechtalgi / SOL	Buy	$0.0₁₀9869	0.0₁₁1124 SOL	35.60M	0.0₄4000 SOL	$0.0₂3514	HuJBw...Meo78
Mar 10 03:46 PM	Trechtalgi / SOL	Buy	$0.0₁₀8298	0.0₁₂9447 SOL	105.86M	0.0₃1000 SOL	$0.0₂8783	52Uc1...M9ekR
Mar 10 03:46 PM	Trechtalgi / SOL	Sell	$0.0₉1114	0.0₁₁1268 SOL	306.78M	0.0₃3890 SOL	$0.0342	65LNv...X2RLQ
Mar 10 02:55 PM	Trechtalgi / SOL	Sell	$0.0₉2770	0.0₁₁3157 SOL	225.26M	0.0₃7110 SOL	$0.0624	47WpA...rQLUt
Mar 10 11:38 AM	Trechtalgi / SOL	Sell	$0.0₉5242	0.0₁₁6039 SOL	52.76M	0.0₃3186 SOL	$0.0277	47GWf...7G4rd
Mar 10 10:55 AM	Trechtalgi / SOL	Sell	$0.0₉7214	0.0₁₁8275 SOL	43.80M	0.0₃3625 SOL	$0.0316	3uDZC...V2yqY
Mar 10 10:55 AM	Trechtalgi / SOL	Sell	$0.0₈1013	0.0₁₀1162 SOL	43.80M	0.0₃5089 SOL	$0.0444	2Vjbz...kG3Lr
Mar 10 10:55 AM	Trechtalgi / SOL	Buy	$0.0₉8168	0.0₁₁9377 SOL	106.65M	0.0₂1000 SOL	$0.0871	44mGy...EBMHT
Mar 10 10:55 AM	Trechtalgi / SOL	Buy	$0.0₉2782	0.0₁₁3194 SOL	312.87M	0.0₃9990 SOL	$0.0870	3sxL5...pQrnh
Mar 10 10:55 AM	Trechtalgi / SOL	Sell	$0.0₉1445	0.0₁₁1658 SOL	14.75M	0.0₄2446 SOL	$0.0₂2131	4M2hX...apqSG
Mar 10 10:55 AM	Trechtalgi / SOL	Buy	$0.0₉1342	0.0₁₁1540 SOL	64.95M	0.0₃1000 SOL	$0.0₂8711	2qGJt...m1JwE
Mar 10 10:55 AM	Trechtalgi / SOL	Sell	$0.0₉4823	0.0₁₁5537 SOL	514.42M	0.0₂2849 SOL	$0.2481	61cvh...vCDkC
Mar 10 10:55 AM	Trechtalgi / SOL	Buy	$0.0₈1772	0.0₁₀2034 SOL	14.75M	0.0₃3000 SOL	$0.0261	5Nwoe...g78Uk
Mar 10 10:55 AM	Trechtalgi / SOL	Buy	$0.0₈1494	0.0₁₀1715 SOL	17.32M	0.0₃2970 SOL	$0.0259	35yY4...ktCW4
Mar 10 10:55 AM	Trechtalgi / SOL	Buy	$0.0₈1326	0.0₁₀1521 SOL	6.58M	0.0₃1000 SOL	$0.0₂8714	4KoNF...T9W4d
Mar 10 10:55 AM	Trechtalgi / SOL	Sell	$0.0₈1453	0.0₁₀1668 SOL	24.93M	0.0₃4156 SOL	$0.0362	2UiX2...yq1kF
Mar 10 10:55 AM	Trechtalgi / SOL	Sell	$0.0₈1643	0.0₁₀1886 SOL	27.05K	0.0₆5100 SOL	$0.0₄4445	3gdmR...WAowT
Mar 10 10:55 AM	Trechtalgi / SOL	Buy	$0.0₈1605	0.0₁₀1841 SOL	5.43M	0.0₃1000 SOL	$0.0₂8714	2RnR7...C1cWt
Mar 10 10:55 AM	Trechtalgi / SOL	Sell	$0.0₈2008	0.0₁₀2304 SOL	43.17M	0.0₃9944 SOL	$0.0867	4iTGt...2yW4Q
Mar 10 10:55 AM	Trechtalgi / SOL	Sell	$0.0₈3113	0.0₁₀3572 SOL	24.93M	0.0₃8903 SOL	$0.0776	2qufY...YsqpZ
Mar 10 10:55 AM	Trechtalgi / SOL	Buy	$0.0₈3042	0.0₁₀3491 SOL	28.65M	0.0₂1000 SOL	$0.0871	2rJQG...h7LgT
Mar 10 10:55 AM	Trechtalgi / SOL	Buy	$0.0₈2441	0.0₁₀2801 SOL	1.79M	0.0₄5000 SOL	$0.0₂4357	4XGMs...VyPA4
Mar 10 10:55 AM	Trechtalgi / SOL	Buy	$0.0₈2356	0.0₁₀2704 SOL	3.70M	0.0₃1000 SOL	$0.0₂8714	Pq6Wd...aX41M
Mar 10 10:55 AM	Trechtalgi / SOL	Buy	$0.0₈1748	0.0₁₀2006 SOL	49.85M	0.0₂1000 SOL	$0.0871	3wi1C...F8Z9e
Mar 10 10:55 AM	Trechtalgi / SOL	Buy	$0.0₉9084	0.0₁₀1043 SOL	95.93M	0.0₂1000 SOL	$0.0871	6Uhqv...HhsYQ
Mar 10 10:55 AM	Trechtalgi / SOL	Buy	$0.0₉1906	0.0₁₁2187 SOL	685.89M	0.0₂1500 SOL	$0.1307	6HCL8...J49tt
Mar 10 10:55 AM	Trechtalgi / SOL	Sell	$0.0₆1473	0.0₈1690 SOL	990.00M	1.67 SOL	$145.75	5bXJw...JDUgW
Mar 10 10:55 AM	Trechtalgi / SOL	Sell	$0.0₃3752	0.0₅4305 SOL	37.78K	0.1626 SOL	$14.17	4Pi6G...Mre4a
Mar 10 10:55 AM	Trechtalgi / SOL	Buy	$0.0₃3751	0.0₅4304 SOL	46.36K	0.1995 SOL	$17.39	4avQd...49CUH
Mar 10 10:55 AM	Trechtalgi / SOL	Buy	$0.0₃3609	0.0₅4142 SOL	106.14K	0.4395 SOL	$38.30	3ZxVQ...C4KPU
Mar 10 10:55 AM	Trechtalgi / SOL	Sell	$0.0₃3545	0.0₅4068 SOL	43.32K	0.1762 SOL	$15.36	4FhWb...mMvbW
Mar 10 10:55 AM	Trechtalgi / SOL	Buy	$0.0₃3528	0.0₅4048 SOL	71.71K	0.2902 SOL	$25.29	5Fp3J...LWQtj
Mar 10 10:55 AM	Trechtalgi / SOL	Sell	$0.0₃3476	0.0₅3988 SOL	20.25K	0.0808 SOL	$7.04	3XkMf...JWSfu
Mar 10 10:54 AM	Trechtalgi / SOL	Sell	$0.0₃3494	0.0₅4009 SOL	900.17	0.0₂3609 SOL	$0.3145	4yeXz...w4TN3
Mar 10 10:54 AM	Trechtalgi / SOL	Sell	$0.0₃3498	0.0₅4014 SOL	3.76K	0.0151 SOL	$1.32	5TAoX...43PG9
Mar 10 10:54 AM	Trechtalgi / SOL	Buy	$0.0₃3478	0.0₅3991 SOL	34.91K	0.1393 SOL	$12.14	48A6y...rtCMi
Mar 10 10:54 AM	Trechtalgi / SOL	Sell	$0.0₃3474	0.0₅3987 SOL	38.74K	0.1544 SOL	$13.46	4vdUQ...WHFUW
Mar 10 10:54 AM	Trechtalgi / SOL	Buy	$0.0₃3457	0.0₅3967 SOL	67.11K	0.2662 SOL	$23.20	PW91u...2rdXm
Mar 10 10:54 AM	Trechtalgi / SOL	Sell	$0.0₃3395	0.0₅3896 SOL	1.85K	0.0₂7190 SOL	$0.6265	2NE2Q...j3qMG
Mar 10 10:54 AM	Trechtalgi / SOL	Buy	$0.0₃3324	0.0₅3815 SOL	98.03K	0.3739 SOL	$32.58	26gzs...5MRqb
Mar 10 10:54 AM	Trechtalgi / SOL	Buy	$0.0₃3202	0.0₅3674 SOL	58.97K	0.2166 SOL	$18.88	2RBdK...YCiLm
Mar 10 10:54 AM	Trechtalgi / SOL	Sell	$0.0₃3193	0.0₅3664 SOL	56.39K	0.2066 SOL	$18.00	49E2E...hEkcb
Mar 10 10:54 AM	Trechtalgi / SOL	Sell	$0.0₃3236	0.0₅3714 SOL	120.92	0.0₃4490 SOL	$0.0391	3kwRW...XKzhC
Mar 10 10:54 AM	Trechtalgi / SOL	Buy	$0.0₃3222	0.0₅3697 SOL	27.05K	0.1000 SOL	$8.71	2deYm...DVj9t
Mar 10 10:54 AM	Trechtalgi / SOL	Sell	$0.0₃3261	0.0₅3742 SOL	85.63K	0.3204 SOL	$27.92	gBrdV...w2HVZ
Mar 10 10:54 AM	Trechtalgi / SOL	Buy	$0.0₃3284	0.0₅3769 SOL	63.96K	0.2410 SOL	$21.00	nyg3E...nsSsh
Mar 10 10:54 AM	Trechtalgi / SOL	Sell	$0.0₃3235	0.0₅3712 SOL	9.43K	0.0350 SOL	$3.05	2rqCM...SnZkD
Mar 10 10:54 AM	Trechtalgi / SOL	Buy	$0.0₃3164	0.0₅3630 SOL	113.45K	0.4118 SOL	$35.89	49Yzq...qFBUr
Mar 10 10:54 AM	Trechtalgi / SOL	Sell	$0.0₃3140	0.0₅3603 SOL	90.33K	0.3254 SOL	$28.36	2xG57...5mjU5
Mar 10 10:54 AM	Trechtalgi / SOL	Sell	$0.0₃3207	0.0₅3680 SOL	1.88	0.0₅6900 SOL	$0.0₃6014	3VnUK...y4wTu
Mar 10 10:54 AM	Trechtalgi / SOL	Sell	$0.0₃3211	0.0₅3684 SOL	4.37K	0.0161 SOL	$1.40	5dh5Y...nBpQP
Mar 10 10:54 AM	Trechtalgi / SOL	Buy	$0.0₃3198	0.0₅3669 SOL	29.85K	0.1095 SOL	$9.54	4iK7a...MtqJR
Mar 10 10:54 AM	Trechtalgi / SOL	Sell	$0.0₃3176	0.0₅3644 SOL	9.40K	0.0342 SOL	$2.98	4mta1...jzJdr
Mar 10 10:54 AM	Trechtalgi / SOL	Sell	$0.0₃3183	0.0₅3652 SOL	12.51	0.0₄4567 SOL	$0.0₂3981	4SHBP...jqm2Q
Mar 10 10:54 AM	Trechtalgi / SOL	Sell	$0.0₃3273	0.0₅3755 SOL	116.37K	0.4369 SOL	$38.08	5KrLX...w8cbn
Mar 10 10:54 AM	Trechtalgi / SOL	Sell	$0.0₃3407	0.0₅3908 SOL	49.88K	0.1949 SOL	$16.99	28NvS...KUbAX
Mar 10 10:54 AM	Trechtalgi / SOL	Buy	$0.0₃3406	0.0₅3908 SOL	58.52K	0.2287 SOL	$19.93	48Pkx...UWev2
Mar 10 10:54 AM	Trechtalgi / SOL	Sell	$0.0₃3390	0.0₅3889 SOL	47.30K	0.1839 SOL	$16.03	4hhJL...L4pU3
Mar 10 10:54 AM	Trechtalgi / SOL	Sell	$0.0₃3429	0.0₅3934 SOL	45.21	0.0₃1779 SOL	$0.0155	2o8u8...FEwC9
Mar 10 10:54 AM	Trechtalgi / SOL	Sell	$0.0₃3438	0.0₅3944 SOL	10.19K	0.0402 SOL	$3.50	oQKVj...UtP16
Mar 10 10:54 AM	Trechtalgi / SOL	Sell	$0.0₃3449	0.0₅3958 SOL	3.46K	0.0137 SOL	$1.19	4q8wj...rojxh
Mar 10 10:54 AM	Trechtalgi / SOL	Buy	$0.0₃3367	0.0₅3863 SOL	111.78K	0.4317 SOL	$37.63	4H9EE...Jioco
Mar 10 10:54 AM	Trechtalgi / SOL	Sell	$0.0₃3271	0.0₅3753 SOL	1.66K	0.0₂6246 SOL	$0.5444	4zphB...B1a8A
Mar 10 10:54 AM	Trechtalgi / SOL	Sell	$0.0₃3366	0.0₅3861 SOL	115.29K	0.4451 SOL	$38.79	2CrMj...hzkGK
Mar 10 10:54 AM	Trechtalgi / SOL	Sell	$0.0₃3509	0.0₅4026 SOL	56.10K	0.2259 SOL	$19.69	4BVr6...Uoapy
Mar 10 10:54 AM	Trechtalgi / SOL	Sell	$0.0₃3558	0.0₅4082 SOL	9.68	0.0₄3952 SOL	$0.0₂3444	2NJW3...z8DJy
Mar 10 10:54 AM	Trechtalgi / SOL	Buy	$0.0₃3484	0.0₅3997 SOL	94.21K	0.3765 SOL	$32.82	2EupH...Nvy5k
Mar 10 10:54 AM	Trechtalgi / SOL	Sell	$0.0₃3456	0.0₅3966 SOL	70.83K	0.2808 SOL	$24.48	5b1m2...Ce7CV
Mar 10 10:54 AM	Trechtalgi / SOL	Sell	$0.0₃3522	0.0₅4041 SOL	5.69K	0.0230 SOL	$2.00	5FdYV...4gpGX
Mar 10 10:54 AM	Trechtalgi / SOL	Buy	$0.0₃3470	0.0₅3981 SOL	74.30K	0.2958 SOL	$25.78	3cCcn...aW3Xz
Mar 10 10:54 AM	Trechtalgi / SOL	Buy	$0.0₃3359	0.0₅3854 SOL	58.98K	0.2272 SOL	$19.81	22pJj...MneBF
Mar 10 10:54 AM	Trechtalgi / SOL	Sell	$0.0₃3361	0.0₅3856 SOL	69.98K	0.2698 SOL	$23.52	5xVdG...AjPzD
Mar 10 10:54 AM	Trechtalgi / SOL	Buy	$0.0₃3327	0.0₅3817 SOL	120.85K	0.4612 SOL	$40.20	3QU6u...BhGL2
Mar 10 10:54 AM	Trechtalgi / SOL	Sell	$0.0₃3229	0.0₅3704 SOL	4.83K	0.0179 SOL	$1.56	3KEV1...Mfcrp
Mar 10 10:54 AM	Trechtalgi / SOL	Sell	$0.0₃3233	0.0₅3709 SOL	268.06	0.0₃9942 SOL	$0.0866	4Mkm8...dbcuW
Mar 10 10:54 AM	Trechtalgi / SOL	Sell	$0.0₃3256	0.0₅3736 SOL	29.76K	0.1111 SOL	$9.69	4jK9r...2GM8W
Mar 10 10:54 AM	Trechtalgi / SOL	Buy	$0.0₃3196	0.0₅3667 SOL	117.00K	0.4290 SOL	$37.39	27LqE...TSFUn
Mar 10 10:54 AM	Trechtalgi / SOL	Sell	$0.0₃3119	0.0₅3578 SOL	21.70K	0.0776 SOL	$6.77	5w2fF...NsNjQ
Mar 10 10:54 AM	Trechtalgi / SOL	Sell	$0.0₃3139	0.0₅3602 SOL	6.38K	0.0230 SOL	$2.00	4b36w...qd7Q2
Mar 10 10:54 AM	Trechtalgi / SOL	Sell	$0.0₃3155	0.0₅3620 SOL	15.41K	0.0558 SOL	$4.86	2cMYJ...n8uh1
Mar 10 10:54 AM	Trechtalgi / SOL	Sell	$0.0₃3192	0.0₅3662 SOL	33.77K	0.1237 SOL	$10.78	5DzC2...1u1pc
Mar 10 10:54 AM	Trechtalgi / SOL	Sell	$0.0₃3270	0.0₅3752 SOL	68.13K	0.2556 SOL	$22.28	2jSFH...5Ct9L
Mar 10 10:54 AM	Trechtalgi / SOL	Sell	$0.0₃3387	0.0₅3886 SOL	77.58K	0.3015 SOL	$26.27	37oWQ...gaYcm
Mar 10 10:54 AM	Trechtalgi / SOL	Sell	$0.0₃3509	0.0₅4026 SOL	66.87K	0.2692 SOL	$23.46	2Gatg...qamxs
Mar 10 10:54 AM	Trechtalgi / SOL	Sell	$0.0₃3580	0.0₅4108 SOL	13.52K	0.0555 SOL	$4.84	2y1z8...ZK3gK
Mar 10 10:54 AM	Trechtalgi / SOL	Buy	$0.0₃3605	0.0₅4136 SOL	278.10	0.0₂1150 SOL	$0.1002	4KhLZ...fev1L

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of when it was fun (Trechtalgi)?

The current price for when it was fun (Trechtalgi) on the Solana chain is $0.0₃3751. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for when it was fun (Trechtalgi)?

The Fully Diluted Valuation (FDV) of when it was fun (Trechtalgi) is $375.07K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy when it was fun (Trechtalgi)?

You can buy when it was fun on decentralized exchanges (DEXes) on the Solana chain. Check the when it was fun Liquidity pools to see all available Trechtalgi trading pairs and choose the pool with the best liquidity.

What is when it was fun (Trechtalgi) liquidity?

The total liquidity for when it was fun (Trechtalgi) across all pools on Solana is $660.33K. Liquidity is spread across pools, providing traders with multiple options for swapping Trechtalgi.

What is Trechtalgi, when it was fun?

when it was fun (Trechtalgi) is a cryptocurrency token deployed on the Solana blockchain. The current value of Trechtalgi is $0.0₃3751. Visit the Description tab for more details about this project.

How to trade Trechtalgi?

You can buy or sell Trechtalgi on the Solana chain through any of available Trechtalgi Liquidity pools. Check volumes and liquidity depth across different DEXes.

About when it was fun

Deployed using https://j7tracker.io

when it was fun (Trechtalgi)

Token Statistics

Price Changes

Recent Transactions

when it was fun

About when it was fun