SPL Token (SPL)
The live SPL Token price today is $0.052560, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052560
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.01K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -6838412522476 SPL for 192421466 SOL
- : -764483010364 SPL for 21664779 SOL
- : -336049274906 SPL for 9533182 SOL
- : -11206328864 SPL for 318009 SOL
- : -11206328864 SPL for 318016 SOL
- : -1799751579287 SPL for 51160799 SOL
- : -1759800386442 SPL for 50192876 SOL
- : -1548291892864 SPL for 44298075 SOL
- : -1812966636284 SPL for 52035441 SOL
- : -579091000000 SPL for 16658560 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 12:46 PM | SPL / SOL | Sell | $0.052560 | 0.072814 SOL | 6.84M | 0.1924 SOL | $17.50 | 3Tz8w...7NvEV |
Mar 13 12:34 PM | SPL / SOL | Sell | $0.052563 | 0.072834 SOL | 764.48K | 0.0217 SOL | $1.96 | 4oMnW...AdNZ5 |
Mar 13 12:32 PM | SPL / SOL | Sell | $0.052566 | 0.072837 SOL | 336.05K | 0.029534 SOL | $0.8620 | 3SRg7...i54di |
Mar 13 12:31 PM | SPL / SOL | Sell | $0.052569 | 0.072838 SOL | 11.21K | 0.033181 SOL | $0.0288 | 5zkVW...gsamq |
Mar 13 12:31 PM | SPL / SOL | Sell | $0.052569 | 0.072838 SOL | 11.21K | 0.033181 SOL | $0.0288 | 5F3VN...Gu2kP |
Mar 13 12:29 PM | SPL / SOL | Sell | $0.052567 | 0.072843 SOL | 1.80M | 0.0512 SOL | $4.62 | 5tidr...GY5cc |
Mar 13 12:28 PM | SPL / SOL | Sell | $0.052573 | 0.072853 SOL | 1.76M | 0.0502 SOL | $4.53 | 4Zo2v...xSMGS |
Mar 13 12:28 PM | SPL / SOL | Sell | $0.052580 | 0.072862 SOL | 1.55M | 0.0443 SOL | $3.99 | 4WoyJ...KL5tr |
Mar 13 12:28 PM | SPL / SOL | Sell | $0.052588 | 0.072871 SOL | 1.81M | 0.0520 SOL | $4.69 | 572s5...hs1wQ |
Mar 13 12:26 PM | SPL / SOL | Sell | $0.052597 | 0.072877 SOL | 579.09K | 0.0167 SOL | $1.50 | 3S95Q...zTuYq |
Mar 13 12:25 PM | SPL / SOL | Sell | $0.052598 | 0.072879 SOL | 150.44K | 0.024331 SOL | $0.3908 | 4p3sv...6ZVZ4 |
Mar 13 12:25 PM | SPL / SOL | Sell | $0.052606 | 0.072887 SOL | 2.58M | 0.0743 SOL | $6.71 | 2tCUg...n6i9M |
Mar 13 12:25 PM | SPL / SOL | Sell | $0.052619 | 0.072901 SOL | 2.58M | 0.0747 SOL | $6.74 | WP9KT...fwjDY |
Mar 13 12:25 PM | SPL / SOL | Buy | $0.052610 | 0.072889 SOL | 6.84M | 0.1975 SOL | $17.84 | 3Ed9E...iepTA |
Mar 13 12:25 PM | SPL / SOL | Sell | $0.052599 | 0.072878 SOL | 2.70M | 0.0777 SOL | $7.02 | YaWei...dEWCB |
Mar 13 12:25 PM | SPL / SOL | Sell | $0.052683 | 0.072968 SOL | 29.66M | 0.8802 SOL | $79.56 | 34vQw...E3pQz |
Mar 13 12:25 PM | SPL / SOL | Sell | $0.052764 | 0.073057 SOL | 1.11M | 0.0339 SOL | $3.06 | 5LNDk...u97te |
Mar 13 12:25 PM | SPL / SOL | Sell | $0.052767 | 0.073061 SOL | 227.39K | 0.026961 SOL | $0.6291 | 29W7h...EPSbp |
Mar 13 12:25 PM | SPL / SOL | Sell | $0.052803 | 0.073101 SOL | 12.92M | 0.4008 SOL | $36.22 | 2QH3Y...N7ZmL |
Mar 13 12:25 PM | SPL / SOL | Sell | $0.053621 | 0.074006 SOL | 218.60M | 8.76 SOL | $791.35 | 46D4L...uRMuE |
Mar 13 12:25 PM | SPL / SOL | Buy | $0.054614 | 0.075105 SOL | 579.09K | 0.0296 SOL | $2.67 | 3iwLc...AJixG |
Mar 13 12:25 PM | SPL / SOL | Sell | $0.054647 | 0.075141 SOL | 6.17M | 0.3170 SOL | $28.65 | 4A4Fe...SaZMo |
Mar 13 12:25 PM | SPL / SOL | Buy | $0.054661 | 0.075156 SOL | 3.83M | 0.1975 SOL | $17.86 | 2phmY...ZSLMs |
Mar 13 12:25 PM | SPL / SOL | Buy | $0.054471 | 0.074946 SOL | 29.66M | 1.47 SOL | $132.58 | 3mkk1...QFJ7i |
Mar 13 12:25 PM | SPL / SOL | Buy | $0.054266 | 0.074719 SOL | 8.37M | 0.3951 SOL | $35.71 | myDwh...tfgsP |
Mar 13 12:25 PM | SPL / SOL | Buy | $0.054217 | 0.074666 SOL | 1.11M | 0.0517 SOL | $4.67 | 3i1HX...1tv4v |
Mar 13 12:25 PM | SPL / SOL | Buy | $0.054211 | 0.074658 SOL | 227.39K | 0.0106 SOL | $0.9573 | 4oZPf...Uoz2g |
Mar 13 12:25 PM | SPL / SOL | Buy | $0.054145 | 0.074585 SOL | 12.92M | 0.5926 SOL | $53.57 | 2inU8...XPDJ7 |
Mar 13 12:25 PM | SPL / SOL | Buy | $0.053976 | 0.074398 SOL | 22.46M | 0.9877 SOL | $89.28 | 5FApy...mPUQN |
Mar 13 12:25 PM | SPL / SOL | Sell | $0.054193 | 0.074639 SOL | 66.29M | 3.07 SOL | $277.94 | 5RgPw...GeSB5 |
Mar 13 12:25 PM | SPL / SOL | Sell | $0.054829 | 0.075342 SOL | 47.74M | 2.55 SOL | $230.49 | 5t79i...gAeb2 |
Mar 13 12:25 PM | SPL / SOL | Sell | $0.055157 | 0.075704 SOL | 3.18M | 0.1814 SOL | $16.39 | 5ef1s...DuUVZ |
Mar 13 12:25 PM | SPL / SOL | Buy | $0.055131 | 0.075676 SOL | 6.96M | 0.3951 SOL | $35.71 | 2PMTq...d7zX4 |
Mar 13 12:25 PM | SPL / SOL | Buy | $0.055051 | 0.075586 SOL | 5.14M | 0.2870 SOL | $25.95 | DyNfu...cJKG2 |
Mar 13 12:25 PM | SPL / SOL | Buy | $0.054941 | 0.075465 SOL | 11.66M | 0.6370 SOL | $57.60 | 5Rpuu...iwCa5 |
Mar 13 12:25 PM | SPL / SOL | Buy | $0.054806 | 0.075315 SOL | 9.79M | 0.5205 SOL | $47.06 | 3h3ET...MZgCq |
Mar 13 12:25 PM | SPL / SOL | Buy | $0.054643 | 0.075135 SOL | 17.31M | 0.8889 SOL | $80.37 | 2yEGj...LDoiR |
Mar 13 12:25 PM | SPL / SOL | Buy | $0.054509 | 0.074987 SOL | 5.94M | 0.2963 SOL | $26.79 | 2WMsV...x6zYf |
Mar 13 12:25 PM | SPL / SOL | Buy | $0.054454 | 0.074926 SOL | 4.01M | 0.1975 SOL | $17.86 | 44E4X...NQi4s |
Mar 13 12:25 PM | SPL / SOL | Buy | $0.054399 | 0.074865 SOL | 6.09M | 0.2963 SOL | $26.79 | 2Tx5A...vTDry |
Mar 13 12:25 PM | SPL / SOL | Buy | $0.054311 | 0.074768 SOL | 10.36M | 0.4938 SOL | $44.65 | 4RQNt...8pRcG |
Mar 13 12:25 PM | SPL / SOL | Sell | $0.054270 | 0.074722 SOL | 2.47M | 0.1168 SOL | $10.56 | 2Qer1...fgayW |
Mar 13 12:25 PM | SPL / SOL | Buy | $0.054266 | 0.074718 SOL | 3.18M | 0.1500 SOL | $13.56 | 5BbXq...PYj65 |
Mar 13 12:24 PM | SPL / SOL | Buy | $0.054099 | 0.074533 SOL | 30.51M | 1.38 SOL | $125.02 | 3XJMj...tYvLT |
Mar 13 12:24 PM | SPL / SOL | Sell | $0.053971 | 0.074391 SOL | 3.79M | 0.1662 SOL | $15.03 | BEphu...5HPi6 |
Mar 13 12:24 PM | SPL / SOL | Buy | $0.053986 | 0.074409 SOL | 336.05K | 0.0148 SOL | $1.34 | 53HyY...yJ8w9 |
Mar 13 12:24 PM | SPL / SOL | Buy | $0.053984 | 0.074407 SOL | 22.41K | 0.039877 SOL | $0.0893 | 27wyK...NdZ5B |
Mar 13 12:24 PM | SPL / SOL | Buy | $0.053967 | 0.074388 SOL | 3.79M | 0.1661 SOL | $15.02 | rKqZc...z41Hc |
