29,354,369 Pools27,082,213 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052560, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052560
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.01K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -6838412522476 SPL for 192421466 SOL
  • : -764483010364 SPL for 21664779 SOL
  • : -336049274906 SPL for 9533182 SOL
  • : -11206328864 SPL for 318009 SOL
  • : -11206328864 SPL for 318016 SOL
  • : -1799751579287 SPL for 51160799 SOL
  • : -1759800386442 SPL for 50192876 SOL
  • : -1548291892864 SPL for 44298075 SOL
  • : -1812966636284 SPL for 52035441 SOL
  • : -579091000000 SPL for 16658560 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 12:46 PM
SPL / SOLSell$0.0525600.072814 SOL6.84M0.1924 SOL$17.503Tz8w...7NvEV
Mar 13 12:34 PM
SPL / SOLSell$0.0525630.072834 SOL764.48K0.0217 SOL$1.964oMnW...AdNZ5
Mar 13 12:32 PM
SPL / SOLSell$0.0525660.072837 SOL336.05K0.029534 SOL$0.86203SRg7...i54di
Mar 13 12:31 PM
SPL / SOLSell$0.0525690.072838 SOL11.21K0.033181 SOL$0.02885zkVW...gsamq
Mar 13 12:31 PM
SPL / SOLSell$0.0525690.072838 SOL11.21K0.033181 SOL$0.02885F3VN...Gu2kP
Mar 13 12:29 PM
SPL / SOLSell$0.0525670.072843 SOL1.80M0.0512 SOL$4.625tidr...GY5cc
Mar 13 12:28 PM
SPL / SOLSell$0.0525730.072853 SOL1.76M0.0502 SOL$4.534Zo2v...xSMGS
Mar 13 12:28 PM
SPL / SOLSell$0.0525800.072862 SOL1.55M0.0443 SOL$3.994WoyJ...KL5tr
Mar 13 12:28 PM
SPL / SOLSell$0.0525880.072871 SOL1.81M0.0520 SOL$4.69572s5...hs1wQ
Mar 13 12:26 PM
SPL / SOLSell$0.0525970.072877 SOL579.09K0.0167 SOL$1.503S95Q...zTuYq
Mar 13 12:25 PM
SPL / SOLSell$0.0525980.072879 SOL150.44K0.024331 SOL$0.39084p3sv...6ZVZ4
Mar 13 12:25 PM
SPL / SOLSell$0.0526060.072887 SOL2.58M0.0743 SOL$6.712tCUg...n6i9M
Mar 13 12:25 PM
SPL / SOLSell$0.0526190.072901 SOL2.58M0.0747 SOL$6.74WP9KT...fwjDY
Mar 13 12:25 PM
SPL / SOLBuy$0.0526100.072889 SOL6.84M0.1975 SOL$17.843Ed9E...iepTA
Mar 13 12:25 PM
SPL / SOLSell$0.0525990.072878 SOL2.70M0.0777 SOL$7.02YaWei...dEWCB
Mar 13 12:25 PM
SPL / SOLSell$0.0526830.072968 SOL29.66M0.8802 SOL$79.5634vQw...E3pQz
Mar 13 12:25 PM
SPL / SOLSell$0.0527640.073057 SOL1.11M0.0339 SOL$3.065LNDk...u97te
Mar 13 12:25 PM
SPL / SOLSell$0.0527670.073061 SOL227.39K0.026961 SOL$0.629129W7h...EPSbp
Mar 13 12:25 PM
SPL / SOLSell$0.0528030.073101 SOL12.92M0.4008 SOL$36.222QH3Y...N7ZmL
Mar 13 12:25 PM
SPL / SOLSell$0.0536210.074006 SOL218.60M8.76 SOL$791.3546D4L...uRMuE
Mar 13 12:25 PM
SPL / SOLBuy$0.0546140.075105 SOL579.09K0.0296 SOL$2.673iwLc...AJixG
Mar 13 12:25 PM
SPL / SOLSell$0.0546470.075141 SOL6.17M0.3170 SOL$28.654A4Fe...SaZMo
Mar 13 12:25 PM
SPL / SOLBuy$0.0546610.075156 SOL3.83M0.1975 SOL$17.862phmY...ZSLMs
Mar 13 12:25 PM
SPL / SOLBuy$0.0544710.074946 SOL29.66M1.47 SOL$132.583mkk1...QFJ7i
Mar 13 12:25 PM
SPL / SOLBuy$0.0542660.074719 SOL8.37M0.3951 SOL$35.71myDwh...tfgsP
Mar 13 12:25 PM
SPL / SOLBuy$0.0542170.074666 SOL1.11M0.0517 SOL$4.673i1HX...1tv4v
Mar 13 12:25 PM
SPL / SOLBuy$0.0542110.074658 SOL227.39K0.0106 SOL$0.95734oZPf...Uoz2g
Mar 13 12:25 PM
SPL / SOLBuy$0.0541450.074585 SOL12.92M0.5926 SOL$53.572inU8...XPDJ7
Mar 13 12:25 PM
SPL / SOLBuy$0.0539760.074398 SOL22.46M0.9877 SOL$89.285FApy...mPUQN
Mar 13 12:25 PM
SPL / SOLSell$0.0541930.074639 SOL66.29M3.07 SOL$277.945RgPw...GeSB5
Mar 13 12:25 PM
SPL / SOLSell$0.0548290.075342 SOL47.74M2.55 SOL$230.495t79i...gAeb2
Mar 13 12:25 PM
SPL / SOLSell$0.0551570.075704 SOL3.18M0.1814 SOL$16.395ef1s...DuUVZ
Mar 13 12:25 PM
SPL / SOLBuy$0.0551310.075676 SOL6.96M0.3951 SOL$35.712PMTq...d7zX4
Mar 13 12:25 PM
SPL / SOLBuy$0.0550510.075586 SOL5.14M0.2870 SOL$25.95DyNfu...cJKG2
Mar 13 12:25 PM
SPL / SOLBuy$0.0549410.075465 SOL11.66M0.6370 SOL$57.605Rpuu...iwCa5
Mar 13 12:25 PM
SPL / SOLBuy$0.0548060.075315 SOL9.79M0.5205 SOL$47.063h3ET...MZgCq
Mar 13 12:25 PM
SPL / SOLBuy$0.0546430.075135 SOL17.31M0.8889 SOL$80.372yEGj...LDoiR
Mar 13 12:25 PM
SPL / SOLBuy$0.0545090.074987 SOL5.94M0.2963 SOL$26.792WMsV...x6zYf
Mar 13 12:25 PM
SPL / SOLBuy$0.0544540.074926 SOL4.01M0.1975 SOL$17.8644E4X...NQi4s
Mar 13 12:25 PM
SPL / SOLBuy$0.0543990.074865 SOL6.09M0.2963 SOL$26.792Tx5A...vTDry
Mar 13 12:25 PM
SPL / SOLBuy$0.0543110.074768 SOL10.36M0.4938 SOL$44.654RQNt...8pRcG
Mar 13 12:25 PM
SPL / SOLSell$0.0542700.074722 SOL2.47M0.1168 SOL$10.562Qer1...fgayW
Mar 13 12:25 PM
SPL / SOLBuy$0.0542660.074718 SOL3.18M0.1500 SOL$13.565BbXq...PYj65
Mar 13 12:24 PM
SPL / SOLBuy$0.0540990.074533 SOL30.51M1.38 SOL$125.023XJMj...tYvLT
Mar 13 12:24 PM
SPL / SOLSell$0.0539710.074391 SOL3.79M0.1662 SOL$15.03BEphu...5HPi6
Mar 13 12:24 PM
SPL / SOLBuy$0.0539860.074409 SOL336.05K0.0148 SOL$1.3453HyY...yJ8w9
Mar 13 12:24 PM
SPL / SOLBuy$0.0539840.074407 SOL22.41K0.039877 SOL$0.089327wyK...NdZ5B
Mar 13 12:24 PM
SPL / SOLBuy$0.0539670.074388 SOL3.79M0.1661 SOL$15.02rKqZc...z41Hc