29,327,844 Pools27,051,903 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052425, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052425
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.91K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -7105960259488 SPL for 200000000 SOL
  • : -6857630878887 SPL for 195555555 SOL
  • : -6857630878887 SPL for 198104642 SOL
  • : 6857630878887 SPL for -198104643 SOL
  • : 6857630878887 SPL for -195555555 SOL
  • : 7105960259488 SPL for -200000000 SOL
  • : -969947897651 SPL for 27143303 SOL
  • : -1550992339668 SPL for 43505633 SOL
  • : -1730801892930 SPL for 48698405 SOL
  • : -29219507674511 SPL for 846607177 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 12 10:12 AM
SPL / SOLSell$0.0524250.072815 SOL7.11M0.2000 SOL$17.2341KVu...c4dnc
Mar 12 10:09 AM
SPL / SOLSell$0.0524540.072852 SOL6.86M0.1956 SOL$16.834Kmja...NsFvM
Mar 12 10:09 AM
SPL / SOLSell$0.0524860.072889 SOL6.86M0.1981 SOL$17.052z3gY...RoCDn
Mar 12 10:09 AM
SPL / SOLBuy$0.0524870.072889 SOL6.86M0.1981 SOL$17.055V7JK...XBP2c
Mar 12 10:09 AM
SPL / SOLBuy$0.0524550.072852 SOL6.86M0.1956 SOL$16.83HBqBd...eub31
Mar 12 10:08 AM
SPL / SOLBuy$0.0524240.072815 SOL7.11M0.2000 SOL$17.2242ov7...JrCnH
Mar 12 10:08 AM
SPL / SOLSell$0.0524100.072799 SOL969.95K0.0271 SOL$2.34621mr...WHY4n
Mar 12 10:08 AM
SPL / SOLSell$0.0524160.072806 SOL1.55M0.0435 SOL$3.754FWuX...n9SdJ
Mar 12 10:08 AM
SPL / SOLSell$0.0524230.072814 SOL1.73M0.0487 SOL$4.195SyB9...Kptp5
Mar 12 10:08 AM
SPL / SOLSell$0.0524950.072898 SOL29.22M0.8466 SOL$72.88rGYLL...r4iAm
Mar 12 10:08 AM
SPL / SOLBuy$0.0525120.072918 SOL21.78M0.6356 SOL$54.717oHse...caUUY
Mar 12 10:08 AM
SPL / SOLBuy$0.0524570.072854 SOL1.73M0.0494 SOL$4.254zkxE...vfi3u
Mar 12 10:08 AM
SPL / SOLSell$0.0525200.072927 SOL28.41M0.8314 SOL$71.57YdbmG...bGcnn
Mar 12 10:08 AM
SPL / SOLSell$0.0526540.073083 SOL25.33M0.7808 SOL$67.21DEbTD...HEdVL
Mar 12 10:08 AM
SPL / SOLSell$0.0527950.073247 SOL26.80M0.8700 SOL$74.903bZ8i...CFDFC
Mar 12 10:08 AM
SPL / SOLSell$0.0529570.073435 SOL28.47M0.9778 SOL$84.1733Hj8...gmK7y
Mar 12 10:08 AM
SPL / SOLSell$0.0531460.073655 SOL30.64M1.12 SOL$96.382UFhX...A5jWy
Mar 12 10:08 AM
SPL / SOLSell$0.0533470.073887 SOL26.53M1.03 SOL$88.76xHFhY...tj5kR
Mar 12 10:08 AM
SPL / SOLSell$0.0535990.074181 SOL38.34M1.60 SOL$137.98274xJ...6zH9U
Mar 12 10:08 AM
SPL / SOLSell$0.0539320.074568 SOL37.63M1.72 SOL$147.943ZxH1...hwHYo
Mar 12 10:08 AM
SPL / SOLSell$0.0543220.075020 SOL39.73M1.99 SOL$171.6847NWa...bUPwZ
Mar 12 10:08 AM
SPL / SOLSell$0.0546590.075412 SOL19.70M1.07 SOL$91.773XufV...qm8an
Mar 12 10:08 AM
SPL / SOLSell$0.0549030.075696 SOL19.27M1.10 SOL$94.473SSzi...LnUAU
Mar 12 10:08 AM
SPL / SOLSell$0.0550420.075858 SOL1.73M0.1015 SOL$8.744j9xt...gk7S6
Mar 12 10:08 AM
SPL / SOLSell$0.0550990.075924 SOL6.57M0.3890 SOL$33.48mGXUk...9DbbD
Mar 12 10:08 AM
SPL / SOLBuy$0.0550930.075917 SOL7.44M0.4400 SOL$37.8846ad1...TD3vz
Mar 12 10:08 AM
SPL / SOLBuy$0.0549150.075709 SOL19.27M1.10 SOL$94.69252u7...PWbBN
Mar 12 10:08 AM
SPL / SOLSell$0.0551140.075941 SOL48.22M2.86 SOL$246.61RUA5P...cc6tZ
Mar 12 10:08 AM
SPL / SOLSell$0.0555320.076426 SOL9.17M0.5889 SOL$50.70FNxrT...7WWQL
Mar 12 10:08 AM
SPL / SOLSell$0.0556570.076571 SOL6.56M0.4309 SOL$37.10524XC...hkP5r
Mar 12 10:08 AM
SPL / SOLBuy$0.0556360.076547 SOL9.17M0.6000 SOL$51.6565f54...9DgTG
Mar 12 10:08 AM
SPL / SOLSell$0.0559700.076936 SOL48.22M3.34 SOL$287.904ZdTw...RHPMd
Mar 12 10:08 AM
SPL / SOLSell$0.0564950.077545 SOL8.76M0.6606 SOL$56.864FHcF...dQ2bM
Mar 12 10:08 AM
SPL / SOLBuy$0.0565640.077626 SOL1.73M0.1321 SOL$11.374pDDk...3HYhu
Mar 12 10:08 AM
SPL / SOLSell$0.0565470.077606 SOL2.64K0.032006 SOL$0.017352m4A...YoYNA
Mar 12 10:08 AM
SPL / SOLBuy$0.0564820.077530 SOL6.56M0.4938 SOL$42.515yjnX...9wRQ8
Mar 12 10:08 AM
SPL / SOLBuy$0.0562570.077269 SOL16.82M1.22 SOL$105.202yPAM...5ekcb
Mar 12 10:08 AM
SPL / SOLBuy$0.0559450.076906 SOL17.70M1.22 SOL$105.203Qm3U...i3UVW
Mar 12 10:08 AM
SPL / SOLBuy$0.0556400.076553 SOL18.65M1.22 SOL$105.2025yWs...RVQfJ
Mar 12 10:08 AM
SPL / SOLBuy$0.0553440.076209 SOL19.69M1.22 SOL$105.20EzADb...VKSQd
Mar 12 10:08 AM
SPL / SOLBuy$0.0550560.075874 SOL20.81M1.22 SOL$105.202ke1d...dB8jw
Mar 12 10:08 AM
SPL / SOLBuy$0.0547760.075548 SOL22.03M1.22 SOL$105.2055rUY...wNMTs
Mar 12 10:08 AM
SPL / SOLSell$0.0547180.075481 SOL12.84M0.7038 SOL$60.5832RZL...HqC9L
Mar 12 10:08 AM
SPL / SOLSell$0.0548730.075661 SOL11.67M0.6608 SOL$56.884sXcS...ApLn5
Mar 12 10:08 AM
SPL / SOLSell$0.0549900.075797 SOL6.22M0.3607 SOL$31.055SsQm...Gckru
Mar 12 10:08 AM
SPL / SOLSell$0.0552310.076078 SOL28.29M1.72 SOL$147.993BuVr...4iV5q
Mar 12 10:08 AM
SPL / SOLBuy$0.0554270.076305 SOL1.55M0.0978 SOL$8.425EQQi...iuqGu
Mar 12 10:08 AM
SPL / SOLBuy$0.0552090.076052 SOL28.29M1.71 SOL$147.372KrtZ...brTb2
Mar 12 10:08 AM
SPL / SOLBuy$0.0549690.075773 SOL6.22M0.3592 SOL$30.922KiXp...RsUaG
Mar 12 10:08 AM
SPL / SOLBuy$0.0547600.075530 SOL26.53M1.47 SOL$126.245EmT8...axvB5
Mar 12 10:08 AM
SPL / SOLBuy$0.0544350.075152 SOL28.47M1.47 SOL$126.242Zw9x...WFACk
Mar 12 10:08 AM
SPL / SOLBuy$0.0541210.074787 SOL30.64M1.47 SOL$126.24BYLFc...4tKUN
Mar 12 10:08 AM
SPL / SOLSell$0.0540950.074757 SOL25.48M1.21 SOL$104.334ZMC9...otog7