SPL Token (SPL)
The live SPL Token price today is $0.052425, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052425
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.91K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -7105960259488 SPL for 200000000 SOL
- : -6857630878887 SPL for 195555555 SOL
- : -6857630878887 SPL for 198104642 SOL
- : 6857630878887 SPL for -198104643 SOL
- : 6857630878887 SPL for -195555555 SOL
- : 7105960259488 SPL for -200000000 SOL
- : -969947897651 SPL for 27143303 SOL
- : -1550992339668 SPL for 43505633 SOL
- : -1730801892930 SPL for 48698405 SOL
- : -29219507674511 SPL for 846607177 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 10:12 AM | SPL / SOL | Sell | $0.052425 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.23 | 41KVu...c4dnc |
Mar 12 10:09 AM | SPL / SOL | Sell | $0.052454 | 0.072852 SOL | 6.86M | 0.1956 SOL | $16.83 | 4Kmja...NsFvM |
Mar 12 10:09 AM | SPL / SOL | Sell | $0.052486 | 0.072889 SOL | 6.86M | 0.1981 SOL | $17.05 | 2z3gY...RoCDn |
Mar 12 10:09 AM | SPL / SOL | Buy | $0.052487 | 0.072889 SOL | 6.86M | 0.1981 SOL | $17.05 | 5V7JK...XBP2c |
Mar 12 10:09 AM | SPL / SOL | Buy | $0.052455 | 0.072852 SOL | 6.86M | 0.1956 SOL | $16.83 | HBqBd...eub31 |
Mar 12 10:08 AM | SPL / SOL | Buy | $0.052424 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.22 | 42ov7...JrCnH |
Mar 12 10:08 AM | SPL / SOL | Sell | $0.052410 | 0.072799 SOL | 969.95K | 0.0271 SOL | $2.34 | 621mr...WHY4n |
Mar 12 10:08 AM | SPL / SOL | Sell | $0.052416 | 0.072806 SOL | 1.55M | 0.0435 SOL | $3.75 | 4FWuX...n9SdJ |
Mar 12 10:08 AM | SPL / SOL | Sell | $0.052423 | 0.072814 SOL | 1.73M | 0.0487 SOL | $4.19 | 5SyB9...Kptp5 |
Mar 12 10:08 AM | SPL / SOL | Sell | $0.052495 | 0.072898 SOL | 29.22M | 0.8466 SOL | $72.88 | rGYLL...r4iAm |
Mar 12 10:08 AM | SPL / SOL | Buy | $0.052512 | 0.072918 SOL | 21.78M | 0.6356 SOL | $54.71 | 7oHse...caUUY |
Mar 12 10:08 AM | SPL / SOL | Buy | $0.052457 | 0.072854 SOL | 1.73M | 0.0494 SOL | $4.25 | 4zkxE...vfi3u |
Mar 12 10:08 AM | SPL / SOL | Sell | $0.052520 | 0.072927 SOL | 28.41M | 0.8314 SOL | $71.57 | YdbmG...bGcnn |
Mar 12 10:08 AM | SPL / SOL | Sell | $0.052654 | 0.073083 SOL | 25.33M | 0.7808 SOL | $67.21 | DEbTD...HEdVL |
Mar 12 10:08 AM | SPL / SOL | Sell | $0.052795 | 0.073247 SOL | 26.80M | 0.8700 SOL | $74.90 | 3bZ8i...CFDFC |
Mar 12 10:08 AM | SPL / SOL | Sell | $0.052957 | 0.073435 SOL | 28.47M | 0.9778 SOL | $84.17 | 33Hj8...gmK7y |
Mar 12 10:08 AM | SPL / SOL | Sell | $0.053146 | 0.073655 SOL | 30.64M | 1.12 SOL | $96.38 | 2UFhX...A5jWy |
Mar 12 10:08 AM | SPL / SOL | Sell | $0.053347 | 0.073887 SOL | 26.53M | 1.03 SOL | $88.76 | xHFhY...tj5kR |
Mar 12 10:08 AM | SPL / SOL | Sell | $0.053599 | 0.074181 SOL | 38.34M | 1.60 SOL | $137.98 | 274xJ...6zH9U |
Mar 12 10:08 AM | SPL / SOL | Sell | $0.053932 | 0.074568 SOL | 37.63M | 1.72 SOL | $147.94 | 3ZxH1...hwHYo |
Mar 12 10:08 AM | SPL / SOL | Sell | $0.054322 | 0.075020 SOL | 39.73M | 1.99 SOL | $171.68 | 47NWa...bUPwZ |
Mar 12 10:08 AM | SPL / SOL | Sell | $0.054659 | 0.075412 SOL | 19.70M | 1.07 SOL | $91.77 | 3XufV...qm8an |
Mar 12 10:08 AM | SPL / SOL | Sell | $0.054903 | 0.075696 SOL | 19.27M | 1.10 SOL | $94.47 | 3SSzi...LnUAU |
Mar 12 10:08 AM | SPL / SOL | Sell | $0.055042 | 0.075858 SOL | 1.73M | 0.1015 SOL | $8.74 | 4j9xt...gk7S6 |
Mar 12 10:08 AM | SPL / SOL | Sell | $0.055099 | 0.075924 SOL | 6.57M | 0.3890 SOL | $33.48 | mGXUk...9DbbD |
Mar 12 10:08 AM | SPL / SOL | Buy | $0.055093 | 0.075917 SOL | 7.44M | 0.4400 SOL | $37.88 | 46ad1...TD3vz |
Mar 12 10:08 AM | SPL / SOL | Buy | $0.054915 | 0.075709 SOL | 19.27M | 1.10 SOL | $94.69 | 252u7...PWbBN |
Mar 12 10:08 AM | SPL / SOL | Sell | $0.055114 | 0.075941 SOL | 48.22M | 2.86 SOL | $246.61 | RUA5P...cc6tZ |
Mar 12 10:08 AM | SPL / SOL | Sell | $0.055532 | 0.076426 SOL | 9.17M | 0.5889 SOL | $50.70 | FNxrT...7WWQL |
Mar 12 10:08 AM | SPL / SOL | Sell | $0.055657 | 0.076571 SOL | 6.56M | 0.4309 SOL | $37.10 | 524XC...hkP5r |
Mar 12 10:08 AM | SPL / SOL | Buy | $0.055636 | 0.076547 SOL | 9.17M | 0.6000 SOL | $51.65 | 65f54...9DgTG |
Mar 12 10:08 AM | SPL / SOL | Sell | $0.055970 | 0.076936 SOL | 48.22M | 3.34 SOL | $287.90 | 4ZdTw...RHPMd |
Mar 12 10:08 AM | SPL / SOL | Sell | $0.056495 | 0.077545 SOL | 8.76M | 0.6606 SOL | $56.86 | 4FHcF...dQ2bM |
Mar 12 10:08 AM | SPL / SOL | Buy | $0.056564 | 0.077626 SOL | 1.73M | 0.1321 SOL | $11.37 | 4pDDk...3HYhu |
Mar 12 10:08 AM | SPL / SOL | Sell | $0.056547 | 0.077606 SOL | 2.64K | 0.032006 SOL | $0.0173 | 52m4A...YoYNA |
Mar 12 10:08 AM | SPL / SOL | Buy | $0.056482 | 0.077530 SOL | 6.56M | 0.4938 SOL | $42.51 | 5yjnX...9wRQ8 |
Mar 12 10:08 AM | SPL / SOL | Buy | $0.056257 | 0.077269 SOL | 16.82M | 1.22 SOL | $105.20 | 2yPAM...5ekcb |
Mar 12 10:08 AM | SPL / SOL | Buy | $0.055945 | 0.076906 SOL | 17.70M | 1.22 SOL | $105.20 | 3Qm3U...i3UVW |
Mar 12 10:08 AM | SPL / SOL | Buy | $0.055640 | 0.076553 SOL | 18.65M | 1.22 SOL | $105.20 | 25yWs...RVQfJ |
Mar 12 10:08 AM | SPL / SOL | Buy | $0.055344 | 0.076209 SOL | 19.69M | 1.22 SOL | $105.20 | EzADb...VKSQd |
Mar 12 10:08 AM | SPL / SOL | Buy | $0.055056 | 0.075874 SOL | 20.81M | 1.22 SOL | $105.20 | 2ke1d...dB8jw |
Mar 12 10:08 AM | SPL / SOL | Buy | $0.054776 | 0.075548 SOL | 22.03M | 1.22 SOL | $105.20 | 55rUY...wNMTs |
Mar 12 10:08 AM | SPL / SOL | Sell | $0.054718 | 0.075481 SOL | 12.84M | 0.7038 SOL | $60.58 | 32RZL...HqC9L |
Mar 12 10:08 AM | SPL / SOL | Sell | $0.054873 | 0.075661 SOL | 11.67M | 0.6608 SOL | $56.88 | 4sXcS...ApLn5 |
Mar 12 10:08 AM | SPL / SOL | Sell | $0.054990 | 0.075797 SOL | 6.22M | 0.3607 SOL | $31.05 | 5SsQm...Gckru |
Mar 12 10:08 AM | SPL / SOL | Sell | $0.055231 | 0.076078 SOL | 28.29M | 1.72 SOL | $147.99 | 3BuVr...4iV5q |
Mar 12 10:08 AM | SPL / SOL | Buy | $0.055427 | 0.076305 SOL | 1.55M | 0.0978 SOL | $8.42 | 5EQQi...iuqGu |
Mar 12 10:08 AM | SPL / SOL | Buy | $0.055209 | 0.076052 SOL | 28.29M | 1.71 SOL | $147.37 | 2KrtZ...brTb2 |
Mar 12 10:08 AM | SPL / SOL | Buy | $0.054969 | 0.075773 SOL | 6.22M | 0.3592 SOL | $30.92 | 2KiXp...RsUaG |
Mar 12 10:08 AM | SPL / SOL | Buy | $0.054760 | 0.075530 SOL | 26.53M | 1.47 SOL | $126.24 | 5EmT8...axvB5 |
Mar 12 10:08 AM | SPL / SOL | Buy | $0.054435 | 0.075152 SOL | 28.47M | 1.47 SOL | $126.24 | 2Zw9x...WFACk |
Mar 12 10:08 AM | SPL / SOL | Buy | $0.054121 | 0.074787 SOL | 30.64M | 1.47 SOL | $126.24 | BYLFc...4tKUN |
Mar 12 10:08 AM | SPL / SOL | Sell | $0.054095 | 0.074757 SOL | 25.48M | 1.21 SOL | $104.33 | 4ZMC9...otog7 |
