RedBull Official Token (RedBull)
The live RedBull Official Token price today is $0.045428, with a 24-hour trading volume of $0.00. RedBull has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.045428
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $845.18
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 75522 RedBull for -50000 SOL
- : 3579412372 RedBull for -100000 SOL
- : 29230163212246 RedBull for -50000 SOL
- : 64813163802626 RedBull for -100000 SOL
- : 7001586516761 RedBull for -10000 SOL
- : -564103887784805 RedBull for 1914715 SOL
- : -27976086695249 RedBull for 244749 SOL
- : -38963008368221 RedBull for 408700 SOL
- : 3445637688922 RedBull for -40000 SOL
- : 27976086695249 RedBull for -297000 SOL
RedBull Official Token
RedBull Official Token Price (RedBull)
| Date | Market | Type | Price (USD) | Price | RedBull | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 04:04 AM | RedBull / SOL | Buy | $0.0568 | 0.036621 SOL | 0.0755 | 0.045000 SOL | $0.024289 | 27hkt...U7EkK |
Mar 10 04:04 AM | RedBull / SOL | Buy | $0.052397 | 0.072794 SOL | 3.58K | 0.031000 SOL | $0.028577 | 2zyYX...r3yMe |
Mar 9 05:58 PM | RedBull / SOL | Buy | $0.091458 | 0.0111711 SOL | 29.23M | 0.045000 SOL | $0.024260 | 2rzTL...KZ4R8 |
Mar 9 05:58 PM | RedBull / SOL | Buy | $0.091315 | 0.0111543 SOL | 64.81M | 0.031000 SOL | $0.028520 | tt3Cm...2fF55 |
Mar 9 05:58 PM | RedBull / SOL | Buy | $0.091217 | 0.0111429 SOL | 7.00M | 0.041000 SOL | $0.038520 | 5DsS7...i4ha3 |
Mar 9 05:58 PM | RedBull / SOL | Sell | $0.092892 | 0.0113395 SOL | 564.10M | 0.021915 SOL | $0.1631 | 2ahGh...5LDZd |
Mar 9 04:29 AM | RedBull / SOL | Sell | $0.097327 | 0.0118749 SOL | 27.98M | 0.032448 SOL | $0.0205 | AqVZ4...9it44 |
Mar 8 10:42 PM | RedBull / SOL | Sell | $0.098578 | 0.0101049 SOL | 38.96M | 0.034087 SOL | $0.0334 | 2VniQ...M2YjR |
Mar 8 10:00 PM | RedBull / SOL | Buy | $0.099545 | 0.0101161 SOL | 3.45M | 0.044000 SOL | $0.023289 | 3KytP...7dF9e |
Mar 8 09:59 PM | RedBull / SOL | Buy | $0.098725 | 0.0101062 SOL | 27.98M | 0.032970 SOL | $0.0244 | 3RRYA...RubEp |
Mar 8 09:59 PM | RedBull / SOL | Sell | $0.098807 | 0.0101072 SOL | 31.88M | 0.033417 SOL | $0.0281 | 3i6fm...Wr3hq |
Mar 8 09:59 PM | RedBull / SOL | Buy | $0.097213 | 0.0118779 SOL | 113.92M | 0.021000 SOL | $0.0822 | 3VY36...97yTr |
Mar 8 09:59 PM | RedBull / SOL | Buy | $0.093558 | 0.0114330 SOL | 231.00M | 0.021000 SOL | $0.0822 | 5JfM9...WTLC3 |
Mar 8 09:59 PM | RedBull / SOL | Sell | $0.093377 | 0.0114110 SOL | 208.11M | 0.038552 SOL | $0.0703 | M3t5g...A7ta9 |
Mar 8 09:59 PM | RedBull / SOL | Sell | $0.098679 | 0.0101057 SOL | 208.11M | 0.022199 SOL | $0.1806 | 2wMzo...LDxbG |
Mar 8 09:59 PM | RedBull / SOL | Buy | $0.081522 | 0.0101852 SOL | 5.40M | 0.031000 SOL | $0.028217 | 3NM4g...AktAB |
Mar 8 09:59 PM | RedBull / SOL | Buy | $0.081476 | 0.0101797 SOL | 2.78M | 0.045000 SOL | $0.024109 | 3QKGv...NpvDw |
Mar 8 09:59 PM | RedBull / SOL | Buy | $0.081160 | 0.0101412 SOL | 70.84M | 0.021000 SOL | $0.0822 | 6UwXC...nioa4 |
Mar 8 09:59 PM | RedBull / SOL | Buy | $0.095623 | 0.0116844 SOL | 219.19M | 0.021500 SOL | $0.1232 | 2NaBD...pyJ48 |
Mar 8 09:59 PM | RedBull / SOL | Buy | $0.091975 | 0.0112403 SOL | 416.21M | 0.021000 SOL | $0.0822 | 4UFAh...2vYjB |
Mar 8 09:59 PM | RedBull / SOL | Sell | $0.061291 | 0.081571 SOL | 979.28M | 1.54 SOL | $126.33 | KdR1k...gA3ZB |
Mar 8 09:52 PM | RedBull / SOL | Sell | $0.031063 | 0.051294 SOL | 38.00 | 0.044917 SOL | $0.024037 | 3X7Qq...1wubq |
Mar 8 09:50 PM | RedBull / SOL | Buy | $0.031005 | 0.051223 SOL | 81.77K | 0.1000 SOL | $8.21 | 48Hkz...QugDZ |
Mar 8 09:50 PM | RedBull / SOL | Buy | $0.049722 | 0.051184 SOL | 1.36K | 0.021609 SOL | $0.1321 | 61Swc...CmDhH |
Mar 8 09:38 PM | RedBull / SOL | Sell | $0.045477 | 0.066675 SOL | 29.60K | 0.0198 SOL | $1.62 | 218pY...bPDB5 |
Mar 8 09:38 PM | RedBull / SOL | Sell | $0.045408 | 0.066589 SOL | 12.14K | 0.027999 SOL | $0.6565 | 2V7mN...4d61X |
Mar 8 09:34 PM | RedBull / SOL | Sell | $0.044350 | 0.065301 SOL | 30.32K | 0.0161 SOL | $1.32 | 5MwxM...6HnZd |
Mar 8 09:31 PM | RedBull / SOL | Buy | $0.043596 | 0.064383 SOL | 30.32K | 0.0133 SOL | $1.09 | X5RiU...yemRe |
Mar 8 09:31 PM | RedBull / SOL | Sell | $0.043581 | 0.064365 SOL | 44.56K | 0.0194 SOL | $1.60 | 2GmFP...DHWYF |
Mar 8 09:30 PM | RedBull / SOL | Sell | $0.043369 | 0.064106 SOL | 5.86K | 0.022408 SOL | $0.1975 | 5N2Ry...uXgt7 |
Mar 8 09:28 PM | RedBull / SOL | Buy | $0.042801 | 0.063412 SOL | 5.86K | 0.022000 SOL | $0.1642 | 4H1bT...yByNs |
Mar 8 09:28 PM | RedBull / SOL | Buy | $0.042783 | 0.063390 SOL | 29.60K | 0.0100 SOL | $0.8234 | 2YLZT...4AP5q |
Mar 8 09:28 PM | RedBull / SOL | Buy | $0.042773 | 0.063377 SOL | 12.14K | 0.024100 SOL | $0.3366 | 5ZjXj...Nqor6 |
