blackpill

blackpill Price (bp)

Date	Market	Type	Price (USD)	Price	bp	2nd ASSET	Total	TXN
Mar 9 08:33 PM	bp / SOL	Sell	$0.0₉2372	0.0₁₁2773 SOL	39.60M	0.0₃1098 SOL	$0.0₂9393	5pzKQ...dWcWc
Mar 9 05:51 PM	bp / SOL	Sell	$0.0₉3156	0.0₁₁3727 SOL	182.72M	0.0₃6809 SOL	$0.0577	4aL2x...89QUa
Mar 9 02:17 PM	bp / SOL	Sell	$0.0₉5358	0.0₁₁6279 SOL	154.03M	0.0₃9671 SOL	$0.0825	22XYU...KePiR
Mar 9 01:34 PM	bp / SOL	Buy	$0.0₉6955	0.0₁₁8180 SOL	4.89M	0.0₄4000 SOL	$0.0₂3401	3CDfr...gY25E
Mar 9 01:33 PM	bp / SOL	Buy	$0.0₉6367	0.0₁₁7501 SOL	39.60M	0.0₃2970 SOL	$0.0252	4MH1i...d6Xst
Mar 9 01:33 PM	bp / SOL	Sell	$0.0₉7692	0.0₁₁9062 SOL	126.03M	0.0₂1143 SOL	$0.0969	5wzRb...1brdK
Mar 9 01:33 PM	bp / SOL	Buy	$0.0₉6968	0.0₁₁8210 SOL	182.72M	0.0₂1500 SOL	$0.1273	3qNmv...ahAZz
Mar 9 01:33 PM	bp / SOL	Buy	$0.0₉4748	0.0₁₁5594 SOL	8.94M	0.0₄5000 SOL	$0.0₂4244	ruHtd...G7iEq
Mar 9 01:33 PM	bp / SOL	Buy	$0.0₉4537	0.0₁₁5345 SOL	18.71M	0.0₃1000 SOL	$0.0₂8488	4qbhy...qcBkB
Mar 9 01:33 PM	bp / SOL	Buy	$0.0₉3031	0.0₁₁3571 SOL	280.06M	0.0₂1000 SOL	$0.0849	5YFDM...G1egu
Mar 9 01:33 PM	bp / SOL	Sell	$0.0₆1595	0.0₈1879 SOL	900.00M	1.69 SOL	$143.51	5DSjW...TTnhn
Mar 9 01:33 PM	bp / SOL	Sell	$0.0₃1226	0.0₅1445 SOL	53.52K	0.0773 SOL	$6.56	3cxyp...8Mzes
Mar 9 01:33 PM	bp / SOL	Sell	$0.0₃1185	0.0₅1396 SOL	95.91K	0.1338 SOL	$11.36	wTPeL...H2grp
Mar 9 01:33 PM	bp / SOL	Sell	$0.0₃1209	0.0₅1424 SOL	144.56K	0.2058 SOL	$17.47	2CP7m...r8tLD
Mar 9 01:33 PM	bp / SOL	Sell	$0.0₃1211	0.0₅1427 SOL	25.09K	0.0358 SOL	$3.04	2W5yW...JmhFK
Mar 9 01:33 PM	bp / SOL	Sell	$0.0₃1208	0.0₅1423 SOL	104.62K	0.1488 SOL	$12.63	4ByLz...pcj5k
Mar 9 01:33 PM	bp / SOL	Sell	$0.0₃1201	0.0₅1415 SOL	149.81K	0.2119 SOL	$17.98	54DPY...3ebev
Mar 9 01:33 PM	bp / SOL	Sell	$0.0₃1174	0.0₅1383 SOL	8.97K	0.0124 SOL	$1.05	2bmVd...jDcaX
Mar 9 01:33 PM	bp / SOL	Sell	$0.0₃1152	0.0₅1358 SOL	25.26K	0.0343 SOL	$2.91	xmy94...qBSJK
Mar 9 01:33 PM	bp / SOL	Sell	$0.0₃1116	0.0₅1315 SOL	97.91K	0.1287 SOL	$10.92	2h2pw...kd1zp
Mar 9 01:33 PM	bp / SOL	Sell	$0.0₃1068	0.0₅1257 SOL	48.80K	0.0613 SOL	$5.21	5sKpx...YntTV
Mar 9 01:33 PM	bp / SOL	Sell	$0.0₃1034	0.0₅1217 SOL	68.15K	0.0829 SOL	$7.04	4hseF...zXgS2
Mar 9 01:33 PM	bp / SOL	Sell	$0.0₃1028	0.0₅1210 SOL	53.25K	0.0644 SOL	$5.47	5ZSsP...vwu6v
Mar 9 01:33 PM	bp / SOL	Sell	$0.0₃1001	0.0₅1178 SOL	132.30K	0.1558 SOL	$13.23	zmpKA...mV79R
Mar 9 01:33 PM	bp / SOL	Sell	$0.0₄9823	0.0₅1157 SOL	131.76K	0.1523 SOL	$12.94	4B91y...HcJmn
Mar 9 01:33 PM	bp / SOL	Sell	$0.0₄9946	0.0₅1170 SOL	156.90K	0.1836 SOL	$15.60	29SWZ...bMYYY
Mar 9 01:33 PM	bp / SOL	Sell	$0.0₄9381	0.0₅1104 SOL	89.03K	0.0982 SOL	$8.35	Kpp8x...XfPzr
Mar 9 01:33 PM	bp / SOL	Sell	$0.0₄9205	0.0₅1083 SOL	153.28K	0.1659 SOL	$14.11	4eFF3...K1QkB
Mar 9 01:33 PM	bp / SOL	Sell	$0.0₄9251	0.0₅1088 SOL	403.15K	0.4386 SOL	$37.29	2s6ds...MpSNn
Mar 9 01:33 PM	bp / SOL	Sell	$0.0₄9620	0.0₅1132 SOL	124.01K	0.1403 SOL	$11.93	3B5VW...qQRW3
Mar 9 01:33 PM	bp / SOL	Sell	$0.0₄9334	0.0₅1098 SOL	52.84K	0.0580 SOL	$4.93	5RvPF...iVruh
Mar 9 01:33 PM	bp / SOL	Sell	$0.0₄9406	0.0₅1107 SOL	50.27K	0.0556 SOL	$4.73	2NM3A...oVkqR
Mar 9 01:33 PM	bp / SOL	Sell	$0.0₄9742	0.0₅1146 SOL	413.93K	0.4743 SOL	$40.32	38eKh...18xGn
Mar 9 01:33 PM	bp / SOL	Sell	$0.0₄9570	0.0₅1126 SOL	69.93K	0.0787 SOL	$6.69	7CYbD...xJDfW
Mar 9 01:33 PM	bp / SOL	Sell	$0.0₄9482	0.0₅1116 SOL	132.76K	0.1481 SOL	$12.59	4c7on...iMmfp
Mar 9 01:33 PM	bp / SOL	Sell	$0.0₃1019	0.0₅1198 SOL	789.05K	0.9448 SOL	$80.33	4MFt2...pwBW7
Mar 9 01:33 PM	bp / SOL	Sell	$0.0₃1087	0.0₅1278 SOL	47.83K	0.0611 SOL	$5.20	3mviE...5Hh2h
Mar 9 01:33 PM	bp / SOL	Sell	$0.0₃1052	0.0₅1237 SOL	133.83K	0.1654 SOL	$14.07	2AF2b...A1QxC
Mar 9 01:33 PM	bp / SOL	Sell	$0.0₃1031	0.0₅1212 SOL	43.06K	0.0522 SOL	$4.44	3Wi42...TBhXC
Mar 9 01:33 PM	bp / SOL	Sell	$0.0₃1017	0.0₅1196 SOL	107.43K	0.1284 SOL	$10.92	4v1nR...RZzj7
Mar 9 01:33 PM	bp / SOL	Sell	$0.0₃1026	0.0₅1207 SOL	9.84K	0.0119 SOL	$1.01	5B2rA...B1idV
Mar 9 01:33 PM	bp / SOL	Sell	$0.0₃1037	0.0₅1220 SOL	125.38K	0.1529 SOL	$13.00	372Zz...WjybG
Mar 9 01:33 PM	bp / SOL	Sell	$0.0₃1060	0.0₅1246 SOL	150.48K	0.1875 SOL	$15.94	2LKzp...ENnXH
Mar 9 01:33 PM	bp / SOL	Sell	$0.0₃1093	0.0₅1285 SOL	230.99K	0.2967 SOL	$25.23	3CKYN...w11ZF
Mar 9 01:33 PM	bp / SOL	Sell	$0.0₃1147	0.0₅1349 SOL	368.80K	0.4974 SOL	$42.30	3SHuh...iSPsk
Mar 9 01:33 PM	bp / SOL	Sell	$0.0₃1203	0.0₅1415 SOL	204.17K	0.2888 SOL	$24.56	2YHVA...ojPP9
Mar 9 01:33 PM	bp / SOL	Sell	$0.0₃1236	0.0₅1454 SOL	115.20K	0.1674 SOL	$14.24	9tCej...GjuRe
Mar 9 01:33 PM	bp / SOL	Sell	$0.0₃1253	0.0₅1472 SOL	35.63K	0.0524 SOL	$4.46	4xFHL...cpoiT
Mar 9 01:33 PM	bp / SOL	Sell	$0.0₃1249	0.0₅1468 SOL	35.37K	0.0519 SOL	$4.42	3Ce37...ZRXcA
Mar 9 01:33 PM	bp / SOL	Sell	$0.0₃1269	0.0₅1491 SOL	145.75K	0.2173 SOL	$18.49	CvnKa...Tkiog
Mar 9 01:33 PM	bp / SOL	Sell	$0.0₃1300	0.0₅1528 SOL	129.95K	0.1984 SOL	$16.88	4uoJq...b18Zg
Mar 9 01:33 PM	bp / SOL	Sell	$0.0₃1297	0.0₅1524 SOL	99.29K	0.1513 SOL	$12.87	444bY...64pht
Mar 9 01:33 PM	bp / SOL	Sell	$0.0₃1352	0.0₅1589 SOL	370.55K	0.5886 SOL	$50.07	J7RRR...WDPMX
Mar 9 01:33 PM	bp / SOL	Sell	$0.0₃1414	0.0₅1662 SOL	132.09K	0.2195 SOL	$18.67	4ACUz...47icL
Mar 9 01:33 PM	bp / SOL	Sell	$0.0₃1394	0.0₅1639 SOL	69.77K	0.1143 SOL	$9.72	4gbHq...H7qXA
Mar 9 01:33 PM	bp / SOL	Sell	$0.0₃1456	0.0₅1712 SOL	520.36K	0.8906 SOL	$75.74	4gPmn...4uzQY
Mar 9 01:33 PM	bp / SOL	Sell	$0.0₃1532	0.0₅1801 SOL	95.96K	0.1728 SOL	$14.70	3sHAH...W12PV
Mar 9 01:33 PM	bp / SOL	Sell	$0.0₃1537	0.0₅1808 SOL	130.43K	0.2357 SOL	$20.05	39Xcm...B7Xhs
Mar 9 01:33 PM	bp / SOL	Sell	$0.0₃1524	0.0₅1792 SOL	87.83K	0.1574 SOL	$13.38	2j4dk...Ajeon
Mar 9 01:32 PM	bp / SOL	Sell	$0.0₃1561	0.0₅1836 SOL	205.77K	0.3776 SOL	$32.12	2MG2p...m6bgA
Mar 9 01:32 PM	bp / SOL	Sell	$0.0₃1660	0.0₅1951 SOL	418.33K	0.8161 SOL	$69.41	3o8DH...qNiyg
Mar 9 01:32 PM	bp / SOL	Sell	$0.0₃1710	0.0₅2011 SOL	42.25K	0.0849 SOL	$7.22	4mcDQ...Uuj9Y
Mar 9 01:32 PM	bp / SOL	Sell	$0.0₃1695	0.0₅1993 SOL	66.74K	0.1330 SOL	$11.31	2ENEz...QVooH
Mar 9 01:32 PM	bp / SOL	Sell	$0.0₃1752	0.0₅2059 SOL	325.46K	0.6701 SOL	$56.99	3JUEQ...3DJoY
Mar 9 01:32 PM	bp / SOL	Sell	$0.0₃1759	0.0₅2067 SOL	46.81K	0.0967 SOL	$8.23	5UyPK...oSSPR
Mar 9 01:32 PM	bp / SOL	Sell	$0.0₃1850	0.0₅2174 SOL	590.11K	1.28 SOL	$109.14	4aq6p...ANeaU
Mar 9 01:32 PM	bp / SOL	Sell	$0.0₃1965	0.0₅2309 SOL	52.26K	0.1207 SOL	$10.27	3yrbM...cj6x1
Mar 9 01:32 PM	bp / SOL	Sell	$0.0₃1838	0.0₅2160 SOL	12.08K	0.0261 SOL	$2.22	3pxiC...h5Dkx
Mar 9 01:32 PM	bp / SOL	Sell	$0.0₃1827	0.0₅2146 SOL	45.00K	0.0966 SOL	$8.22	3Fmuk...yT1ds
Mar 9 01:32 PM	bp / SOL	Sell	$0.0₃1801	0.0₅2120 SOL	41.88K	0.0887 SOL	$7.54	3JhTk...urV3W
Mar 9 01:32 PM	bp / SOL	Sell	$0.0₃1769	0.0₅2081 SOL	31.14K	0.0648 SOL	$5.51	ymMAP...vtrs4
Mar 9 01:32 PM	bp / SOL	Sell	$0.0₃1744	0.0₅2052 SOL	107.98K	0.2215 SOL	$18.82	4mLwX...GbZfs
Mar 9 01:32 PM	bp / SOL	Sell	$0.0₃1718	0.0₅2020 SOL	81.78K	0.1652 SOL	$14.05	5fhnG...oqAoq
Mar 9 01:32 PM	bp / SOL	Sell	$0.0₃1687	0.0₅1984 SOL	111.12K	0.2204 SOL	$18.74	4Lgcq...EupVZ
Mar 9 01:32 PM	bp / SOL	Sell	$0.0₃1670	0.0₅1964 SOL	10.73K	0.0211 SOL	$1.79	3DMd6...qCht8
Mar 9 01:32 PM	bp / SOL	Sell	$0.0₃1633	0.0₅1920 SOL	80.95K	0.1554 SOL	$13.22	3Jrwi...LNKsQ
Mar 9 01:32 PM	bp / SOL	Sell	$0.0₃1622	0.0₅1907 SOL	87.76K	0.1673 SOL	$14.23	3r62C...fDRWo
Mar 9 01:32 PM	bp / SOL	Sell	$0.0₃1613	0.0₅1897 SOL	112.82K	0.2140 SOL	$18.19	5Fawr...1F77k
Mar 9 01:32 PM	bp / SOL	Sell	$0.0₃1584	0.0₅1863 SOL	20.47K	0.0381 SOL	$3.24	ntbiV...kAMuu
Mar 9 01:32 PM	bp / SOL	Sell	$0.0₃1592	0.0₅1872 SOL	112.19K	0.2100 SOL	$17.86	2jPqq...3yAT8
Mar 9 01:32 PM	bp / SOL	Sell	$0.0₃1550	0.0₅1822 SOL	62.61K	0.1140 SOL	$9.70	4PTYg...QRFaj
Mar 9 01:32 PM	bp / SOL	Sell	$0.0₃1561	0.0₅1835 SOL	99.55K	0.1827 SOL	$15.53	5YbSr...nSzDS
Mar 9 01:32 PM	bp / SOL	Sell	$0.0₃1564	0.0₅1840 SOL	68.71K	0.1264 SOL	$10.75	37ngQ...TcP5k
Mar 9 01:32 PM	bp / SOL	Sell	$0.0₃1500	0.0₅1764 SOL	92.78K	0.1636 SOL	$13.91	5LCMA...om26i
Mar 9 01:32 PM	bp / SOL	Sell	$0.0₃1516	0.0₅1784 SOL	114.33K	0.2039 SOL	$17.32	jBLWd...RURE1
Mar 9 01:32 PM	bp / SOL	Sell	$0.0₃1494	0.0₅1758 SOL	77.68K	0.1365 SOL	$11.60	2qdyw...rcBkt
Mar 9 01:32 PM	bp / SOL	Sell	$0.0₃1477	0.0₅1739 SOL	17.54K	0.0305 SOL	$2.59	4nRZy...1eHgc
Mar 9 01:32 PM	bp / SOL	Sell	$0.0₃1451	0.0₅1708 SOL	108.28K	0.1849 SOL	$15.70	2sdjP...mGwdo
Mar 9 01:32 PM	bp / SOL	Sell	$0.0₃1448	0.0₅1705 SOL	86.25K	0.1470 SOL	$12.48	3RNHN...VR5EB
Mar 9 01:32 PM	bp / SOL	Sell	$0.0₃1398	0.0₅1647 SOL	59.88K	0.0986 SOL	$8.37	rdx9w...QNmjS
Mar 9 01:31 PM	bp / SOL	Sell	$0.0₃1411	0.0₅1661 SOL	82.64K	0.1372 SOL	$11.65	4cdxC...3Mcg8
Mar 9 01:31 PM	bp / SOL	Sell	$0.0₃1374	0.0₅1618 SOL	69.10K	0.1118 SOL	$9.49	2NJEH...7Bssa
Mar 9 01:31 PM	bp / SOL	Sell	$0.0₃1395	0.0₅1641 SOL	131.52K	0.2158 SOL	$18.34	5h7TD...7sEub
Mar 9 01:31 PM	bp / SOL	Sell	$0.0₃1352	0.0₅1590 SOL	49.99K	0.0794 SOL	$6.75	29FP2...gL8yU
Mar 9 01:31 PM	bp / SOL	Sell	$0.0₃1296	0.0₅1523 SOL	21.56K	0.0328 SOL	$2.79	36cG9...9fRzq
Mar 9 01:31 PM	bp / SOL	Sell	$0.0₃1282	0.0₅1507 SOL	37.50K	0.0565 SOL	$4.81	JKXM1...SEoFg
Mar 9 01:31 PM	bp / SOL	Sell	$0.0₃1267	0.0₅1489 SOL	128.29K	0.1909 SOL	$16.25	4hntZ...HxdQD
Mar 9 01:31 PM	bp / SOL	Sell	$0.0₃1282	0.0₅1507 SOL	10.77K	0.0162 SOL	$1.38	4K6nz...BvJPV
Mar 9 01:31 PM	bp / SOL	Sell	$0.0₃1275	0.0₅1498 SOL	142.32K	0.2131 SOL	$18.13	4Fz7W...TSrrb
Mar 9 01:31 PM	bp / SOL	Sell	$0.0₃1301	0.0₅1529 SOL	92.72K	0.1417 SOL	$12.06	2HrUb...owYhd

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of blackpill (bp)?

The current price for blackpill (bp) on the Solana chain is $0.0₃1205. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for blackpill (bp)?

The Fully Diluted Valuation (FDV) of blackpill (bp) is $120.49K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy blackpill (bp)?

You can buy blackpill on decentralized exchanges (DEXes) on the Solana chain. Check the blackpill Liquidity pools to see all available bp trading pairs and choose the pool with the best liquidity.

What is blackpill (bp) liquidity?

The total liquidity for blackpill (bp) across all pools on Solana is $216.02K. Liquidity is spread across pools, providing traders with multiple options for swapping bp.

What is bp, blackpill?

blackpill (bp) is a cryptocurrency token deployed on the Solana blockchain. The current value of bp is $0.0₃1205. Visit the Description tab for more details about this project.

How to trade bp?

You can buy or sell bp on the Solana chain through any of available bp Liquidity pools. Check volumes and liquidity depth across different DEXes.

About blackpill

blackpill (bp) is a cryptocurrency token on the Solana blockchain. The current price is $0.031205 with a fully diluted valuation of $120.49K.

blackpill (bp)

Token Statistics

Price Changes

Recent Transactions

blackpill

About blackpill