28,450,257 Pools26,179,830 Tokens
6NvyJbqv3j9fpmimoqK2YitoYLw8KPyY84HjVc9zAaqV/c
All chainsSolana
Related TokensRelated

U

USDC

Canton Network (CC)

The live Canton Network price today is $0.1717, with a 24-hour trading volume of $1.24M. CC has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.1717
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$848.50K
24h Volume
$1.24M
24h Transactions
104

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

CC/USDC on Raydium CLMM

Recent Transactions

  • : -29945721424 CC for 5142290 USDC
  • : 55000000000000 CC for -9427697964 USDC
  • : -55000000000000 CC for 9425810636 USDC
  • : -55000000000000 CC for 9463517214 USDC
  • : 110000000000000 CC for -18893098755 USDC
  • : -110000000000000 CC for 18889312766 USDC
  • : 110000000000000 CC for -18893083668 USDC
  • : -110000000000000 CC for 18889297681 USDC
  • : 110000000000000 CC for -18893068580 USDC
  • : -110000000000000 CC for 18889282597 USDC

Canton Network

Canton Network Price (CC)

DateMarketTypePrice (USD)PriceCC2nd ASSETTotalTXN
Mar 4 10:38 AM
CC / USDCSell$0.17170.1717 USDC29.955.14 USDC$5.1449j3m...F4ycY
Mar 4 10:34 AM
CC / USDCBuy$0.17140.1714 USDC55.00K9.43K USDC$9.43K4P2PN...yZ1wp
Mar 4 10:33 AM
CC / USDCSell$0.17140.1714 USDC55.00K9.43K USDC$9.43K4vznQ...giHie
Mar 4 10:29 AM
CC / USDCSell$0.17210.1721 USDC55.00K9.46K USDC$9.46K4g4HE...wZr3r
Mar 4 10:29 AM
CC / USDCBuy$0.17170.1718 USDC110.00K18.89K USDC$18.89K2pqo4...sq7JN
Mar 4 10:29 AM
CC / USDCSell$0.17170.1717 USDC110.00K18.89K USDC$18.89KrrPnX...o3Wv6
Mar 4 10:28 AM
CC / USDCBuy$0.17170.1718 USDC110.00K18.89K USDC$18.89K5pS3P...3yjST
Mar 4 10:28 AM
CC / USDCSell$0.17170.1717 USDC110.00K18.89K USDC$18.89K2GZ5i...VyZB5
Mar 4 10:28 AM
CC / USDCBuy$0.17170.1718 USDC110.00K18.89K USDC$18.89K3f1uv...6hqDb
Mar 4 10:28 AM
CC / USDCSell$0.17170.1717 USDC110.00K18.89K USDC$18.89K4S3PY...Q92HK
Mar 4 10:28 AM
CC / USDCBuy$0.17170.1718 USDC110.00K18.89K USDC$18.89K3Vq5Y...84ePK
Mar 4 10:28 AM
CC / USDCSell$0.17170.1717 USDC110.00K18.89K USDC$18.89K57H9p...6LWZ9
Mar 4 10:27 AM
CC / USDCBuy$0.17170.1718 USDC110.00K18.89K USDC$18.89K31iX6...aTUV4
Mar 4 10:27 AM
CC / USDCSell$0.17170.1717 USDC110.00K18.89K USDC$18.89K2zewL...WLfyJ
Mar 4 10:27 AM
CC / USDCBuy$0.17170.1718 USDC110.00K18.89K USDC$18.89KunbUE...WqsPv
Mar 4 10:27 AM
CC / USDCSell$0.17170.1717 USDC110.00K18.89K USDC$18.89K2jHZb...Lrxun
Mar 4 10:26 AM
CC / USDCBuy$0.17210.1721 USDC50.36K8.67K USDC$8.67K4uXkY...S8eu6
Mar 4 09:40 AM
CC / USDCBuy$0.17140.1714 USDC64.17K11.00K USDC$11.00K5nsqG...rpq6R
Mar 4 09:36 AM
CC / USDCSell$0.17100.1710 USDC4.68K800.00 USDC$800.055VaBF...3kFGy
Mar 4 09:36 AM
CC / USDCSell$0.17140.1714 USDC58.34K10.00K USDC$10.00K2PVLf...bPyXi
Mar 4 09:32 AM
CC / USDCBuy$0.17180.1718 USDC3.88K665.90 USDC$665.942PqmC...LT7q9
Mar 4 09:15 AM
CC / USDCBuy$0.17170.1717 USDC1.34K230.26 USDC$230.2658FaW...ivNNY
Mar 4 04:44 AM
CC / USDCBuy$0.17140.1714 USDC55.00K9.43K USDC$9.43K3XaXW...ZPZxV
Mar 4 04:44 AM
CC / USDCSell$0.17140.1714 USDC55.00K9.42K USDC$9.42K47FaR...7vXPt
Mar 4 04:42 AM
CC / USDCBuy$0.17170.1717 USDC38.726.65 USDC$6.654XFMa...z521Q
Mar 4 03:30 AM
CC / USDCSell$0.17200.1720 USDC55.00K9.46K USDC$9.46KknLv6...CSZwN
Mar 4 03:29 AM
CC / USDCBuy$0.17170.1717 USDC110.00K18.89K USDC$18.89K2mQpc...2mE9T
Mar 4 03:29 AM
CC / USDCSell$0.17170.1717 USDC110.00K18.89K USDC$18.89KzhjfB...k25v2
Mar 4 03:29 AM
CC / USDCBuy$0.17170.1717 USDC110.00K18.89K USDC$18.89K295bf...G3p4X
Mar 4 03:29 AM
CC / USDCSell$0.17170.1717 USDC110.00K18.89K USDC$18.89K2P7md...uPoKG
Mar 4 03:29 AM
CC / USDCBuy$0.17170.1717 USDC110.00K18.89K USDC$18.89K5ZjpU...76t31
Mar 4 03:28 AM
CC / USDCSell$0.17170.1717 USDC110.00K18.89K USDC$18.89K2w7hQ...BgBNn
Mar 4 03:28 AM
CC / USDCBuy$0.17170.1717 USDC110.00K18.89K USDC$18.89K3GubB...jzAAF
Mar 4 03:28 AM
CC / USDCSell$0.17170.1717 USDC110.00K18.89K USDC$18.89K2snW9...rLNh3
Mar 4 03:28 AM
CC / USDCBuy$0.17170.1717 USDC110.00K18.89K USDC$18.89K5rdGw...puSjQ
Mar 4 03:27 AM
CC / USDCSell$0.17170.1717 USDC110.00K18.89K USDC$18.89K4M61w...rNTY4
Mar 4 03:27 AM
CC / USDCBuy$0.17210.1721 USDC50.35K8.67K USDC$8.67K2CXUk...hwh3B
Mar 4 03:25 AM
CC / USDCSell$0.17180.1718 USDC6.00K1.03K USDC$1.03KHj6V1...CsiJG
Mar 4 03:19 AM
CC / USDCBuy$0.17180.1718 USDC7.70K1.32K USDC$1.32Kx12Ki...s6VJx
Mar 4 02:23 AM
CC / USDCBuy$0.17140.1714 USDC60.00K10.28K USDC$10.28K3cvyC...Fe8yp
Mar 4 02:23 AM
CC / USDCSell$0.17130.1714 USDC60.00K10.28K USDC$10.28K313Ck...AP5t7
Mar 4 02:22 AM
CC / USDCBuy$0.17180.1718 USDC301.2251.74 USDC$51.744v1WJ...2LJLv
Mar 4 01:05 AM
CC / USDCBuy$0.17140.1714 USDC60.00K10.28K USDC$10.28K4TTXC...DN5do
Mar 4 01:05 AM
CC / USDCSell$0.17130.1714 USDC60.00K10.28K USDC$10.28K5nR8w...QF8iY
Mar 4 12:29 AM
CC / USDCBuy$0.17140.1714 USDC58.34K10.00K USDC$10.00K5ft2Q...gmQni
Mar 4 12:29 AM
CC / USDCSell$0.17140.1714 USDC58.35K10.00K USDC$10.00K4QsT4...BAgoz
Mar 4 12:28 AM
CC / USDCBuy$0.17180.1718 USDC579.3099.50 USDC$99.495mZqw...AQm2u
Mar 3 11:03 PM
CC / USDCBuy$0.17140.1714 USDC58.35K10.00K USDC$10.00K41ZF8...KqDGS
Mar 3 11:02 PM
CC / USDCSell$0.17140.1714 USDC58.36K10.00K USDC$10.00K5CUtQ...ZpQ6v
Mar 3 11:01 PM
CC / USDCBuy$0.17180.1718 USDC17.352.98 USDC$2.985dKtm...AEvUb
Mar 3 10:51 PM
CC / USDCBuy$0.17140.1714 USDC58.35K10.00K USDC$10.00K3ydFH...JhVPL
Mar 3 10:51 PM
CC / USDCSell$0.17140.1714 USDC58.36K10.00K USDC$10.00K3TmnV...pnDyr
Mar 3 10:50 PM
CC / USDCBuy$0.17180.1718 USDC28.414.88 USDC$4.8834qij...ZKHyA
Mar 3 10:31 PM
CC / USDCSell$0.17210.1720 USDC52.31K9.00K USDC$9.00K49yFP...FuFta
Mar 3 10:30 PM
CC / USDCBuy$0.17170.1717 USDC110.65K19.00K USDC$19.00K5AT7R...GBjMX
Mar 3 10:30 PM
CC / USDCSell$0.17170.1717 USDC110.67K19.00K USDC$19.00K5yYWZ...nwzKN
Mar 3 10:29 PM
CC / USDCBuy$0.17210.1721 USDC54.94K9.45K USDC$9.45K3Apac...RxPUz
Mar 3 10:28 PM
CC / USDCBuy$0.17170.1717 USDC22.193.81 USDC$3.8136ktp...mTNw8
Mar 3 09:17 PM
CC / USDCSell$0.17210.1720 USDC54.18K9.32K USDC$9.32K3mWjR...QcYSY
Mar 3 09:17 PM
CC / USDCBuy$0.17210.1721 USDC54.16K9.32K USDC$9.32KPXVCh...hTVsM
Mar 3 07:50 PM
CC / USDCBuy$0.17140.1714 USDC52.51K9.00K USDC$9.00K3bBrc...cmSJK
Mar 3 07:48 PM
CC / USDCSell$0.17170.1717 USDC104.84K18.00K USDC$18.00K22jts...CVbVx
Mar 3 07:48 PM
CC / USDCBuy$0.17170.1717 USDC104.82K18.00K USDC$18.00K3GxaV...RwDix
Mar 3 07:45 PM
CC / USDCSell$0.17140.1714 USDC52.52K9.00K USDC$9.00K4Yg3Z...oMSsx
Mar 3 06:59 PM
CC / USDCSell$0.17220.1721 USDC73.35K12.63K USDC$12.63K3EfSa...MgAd7
Mar 3 06:59 PM
CC / USDCBuy$0.17220.1722 USDC73.32K12.62K USDC$12.63K2P2q7...fKQb3
Mar 3 06:50 PM
CC / USDCSell$0.17170.1717 USDC38.786.66 USDC$6.6644dTM...JYXWo
Mar 3 06:21 PM
CC / USDCSell$0.17220.1722 USDC80.00K13.78K USDC$13.78K5oNhm...uCfaU
Mar 3 06:20 PM
CC / USDCBuy$0.17220.1722 USDC91.68K15.78K USDC$15.78K5k89t...VWCc2
Mar 3 06:19 PM
CC / USDCSell$0.17210.1721 USDC91.72K15.79K USDC$15.79KL9JZ1...zvW83
Mar 3 06:18 PM
CC / USDCBuy$0.17220.1722 USDC91.68K15.78K USDC$15.78K5jbkF...TVhT8
Mar 3 04:40 PM
CC / USDCBuy$0.17130.1713 USDC40.86K7.00K USDC$7.00KonE25...cjFpG
Mar 3 04:40 PM
CC / USDCSell$0.17130.1713 USDC40.87K7.00K USDC$7.00KG817e...XNtjC
Mar 3 04:40 PM
CC / USDCBuy$0.17160.1716 USDC8.281.42 USDC$1.424qJ41...sC2JL
Mar 3 04:33 PM
CC / USDCBuy$0.17130.1713 USDC40.86K7.00K USDC$7.00K2VcnG...ovPTf
Mar 3 04:32 PM
CC / USDCSell$0.17130.1713 USDC40.87K7.00K USDC$7.00K437w7...XfqDR
Mar 3 04:31 PM
CC / USDCBuy$0.17160.1716 USDC207.8935.67 USDC$35.672rAUy...2KYc4
Mar 3 04:16 PM
CC / USDCSell$0.17160.1715 USDC30.175.18 USDC$5.182Ky3b...XuDtD
Mar 3 04:08 PM
CC / USDCBuy$0.17150.1715 USDC17.50K3.00K USDC$3.00K2QyeW...mFBWd
Mar 3 04:07 PM
CC / USDCSell$0.17190.1719 USDC87.28K15.00K USDC$15.00K3hHPm...BwyGp
Mar 3 04:07 PM
CC / USDCBuy$0.17190.1719 USDC87.26K15.00K USDC$15.00K3ehAj...LdqK3
Mar 3 04:06 PM
CC / USDCSell$0.17190.1719 USDC87.28K15.00K USDC$15.00K2cXBA...ufxup
Mar 3 04:06 PM
CC / USDCBuy$0.17190.1719 USDC87.26K15.00K USDC$15.00K2Nz4J...DoiJN
Mar 3 04:06 PM
CC / USDCSell$0.17190.1719 USDC87.28K15.00K USDC$15.00K32j4P...DTXAP
Mar 3 04:06 PM
CC / USDCBuy$0.17190.1719 USDC87.26K15.00K USDC$15.00K5VNPU...e5EKi
Mar 3 04:01 PM
CC / USDCSell$0.17140.1714 USDC17.50K3.00K USDC$3.00K35H2c...i4jCs
Mar 3 03:04 PM
CC / USDCSell$0.17160.1715 USDC58.2910.00 USDC$10.0056SXt...3cPwa
Mar 3 03:04 PM
CC / USDCBuy$0.17160.1716 USDC58.2810.00 USDC$10.005zdSG...DZXnR
Mar 3 02:47 PM
CC / USDCSell$0.17210.1721 USDC82.60K14.21K USDC$14.21K2kcLi...jQWcn
Mar 3 02:47 PM
CC / USDCBuy$0.17210.1721 USDC82.57K14.21K USDC$14.21K5UJge...a5kj6
Mar 3 02:46 PM
CC / USDCSell$0.17210.1721 USDC90.00K15.49K USDC$15.49K2RzWU...5znAd
Mar 3 02:45 PM
CC / USDCBuy$0.17220.1722 USDC82.48K14.20K USDC$14.20K5YaHa...w4zeC
Mar 3 02:38 PM
CC / USDCSell$0.17220.1722 USDC87.12K15.00K USDC$15.00K3bJGQ...jpWQc
Mar 3 01:47 PM
CC / USDCSell$0.17280.1727 USDC29.175.04 USDC$5.044eWVe...DjWQL
Mar 3 01:43 PM
CC / USDCBuy$0.17200.1720 USDC123.00K21.16K USDC$21.16K3BaoK...hHFh8
Mar 3 01:42 PM
CC / USDCSell$0.17200.1720 USDC123.00K21.15K USDC$21.16KNF1Ww...W3S5Q
Mar 3 01:41 PM
CC / USDCBuy$0.17200.1720 USDC123.00K21.15K USDC$21.16K591PU...R5Mdo
Mar 3 01:41 PM
CC / USDCSell$0.17200.1720 USDC123.00K21.15K USDC$21.16K5wvNj...Qmz5A
Mar 3 01:40 PM
CC / USDCBuy$0.17200.1720 USDC123.00K21.15K USDC$21.16K2Pfrd...kyzUz
Mar 3 01:40 PM
CC / USDCSell$0.17200.1720 USDC123.00K21.15K USDC$21.16K3vgUQ...RPfbi
CC/USDC on Raydium CLMM