Gerald The Dolphin

Gerald The Dolphin Price (Gerald)

Date	Market	Type	Price (USD)	Price	Gerald	2nd ASSET	Total	TXN
Mar 14 06:12 PM	Gerald / SOL	Sell	$0.0₁₀6862	0.0₁₂7895 SOL	84.02M	0.0₄6634 SOL	$0.0₂5766	3GLQG...E1pwU
Mar 14 06:10 PM	Gerald / SOL	Sell	$0.0₁₀7753	0.0₁₂8920 SOL	6.72M	0.0₅5996 SOL	$0.0₃5212	62gar...Y3xbq
Mar 14 04:52 PM	Gerald / SOL	Sell	$0.0₁₀7882	0.0₁₂9048 SOL	3.17M	0.0₅2869 SOL	$0.0₃2500	meJMj...KxaUs
Mar 14 01:25 PM	Gerald / SOL	Buy	$0.0₁₀7826	0.0₁₂8966 SOL	11.15M	0.0₄1000 SOL	$0.0₃8730	2PXGg...SXcPd
Mar 14 01:25 PM	Gerald / SOL	Buy	$0.0₁₀6463	0.0₁₂7404 SOL	135.07M	0.0₃1000 SOL	$0.0₂8730	5V5bS...aL4fP
Mar 14 01:25 PM	Gerald / SOL	Sell	$0.0₁₀9820	0.0₁₁1125 SOL	377.20M	0.0₃4244 SOL	$0.0370	3s639...Azs4x
Mar 14 12:44 PM	Gerald / SOL	Sell	$0.0₉2326	0.0₁₁2675 SOL	109.71M	0.0₃2935 SOL	$0.0255	2wPm2...w1W1F
Mar 14 12:42 PM	Gerald / SOL	Buy	$0.0₉2953	0.0₁₁3399 SOL	11.77M	0.0₄4000 SOL	$0.0₂3476	43BPo...dhj4v
Mar 14 12:42 PM	Gerald / SOL	Buy	$0.0₉2620	0.0₁₁3015 SOL	33.17M	0.0₃1000 SOL	$0.0₂8689	3E1eA...5abRE
Mar 14 12:42 PM	Gerald / SOL	Sell	$0.0₉3591	0.0₁₁4133 SOL	132.49M	0.0₃5475 SOL	$0.0476	3i132...WgNv5
Mar 14 12:42 PM	Gerald / SOL	Buy	$0.0₉4095	0.0₁₁4713 SOL	84.02M	0.0₃3960 SOL	$0.0344	3QeFd...UFKcH
Mar 14 12:42 PM	Gerald / SOL	Buy	$0.0₉2861	0.0₁₁3295 SOL	30.35M	0.0₃1000 SOL	$0.0₂8684	it7Tc...Hr3vH
Mar 14 12:42 PM	Gerald / SOL	Sell	$0.0₉3088	0.0₁₁3556 SOL	56.78M	0.0₃2020 SOL	$0.0175	4B56f...XXK7v
Mar 14 12:42 PM	Gerald / SOL	Buy	$0.0₉2294	0.0₁₁2642 SOL	189.27M	0.0₃5000 SOL	$0.0434	2ZkRo...CwyiX
Mar 14 12:42 PM	Gerald / SOL	Buy	$0.0₉1346	0.0₁₁1550 SOL	38.73M	0.0₄6000 SOL	$0.0₂5211	3MRho...ueC1E
Mar 14 12:42 PM	Gerald / SOL	Sell	$0.0₉1612	0.0₁₁1856 SOL	124.26M	0.0₃2306 SOL	$0.0200	56mBi...R1bHe
Mar 14 12:42 PM	Gerald / SOL	Buy	$0.0₉1881	0.0₁₁2166 SOL	46.19M	0.0₃1000 SOL	$0.0₂8684	3NUq1...oHHG7
Mar 14 12:42 PM	Gerald / SOL	Sell	$0.0₉4857	0.0₁₁5593 SOL	308.62M	0.0₂1726 SOL	$0.1499	5CFLU...xgdzC
Mar 14 12:42 PM	Gerald / SOL	Buy	$0.0₈1370	0.0₁₀1577 SOL	3.17M	0.0₄5000 SOL	$0.0₂4342	qEgeW...HHmMj
Mar 14 12:42 PM	Gerald / SOL	Buy	$0.0₈1292	0.0₁₀1488 SOL	6.72M	0.0₃1000 SOL	$0.0₂8684	2vaG3...hbXxg
Mar 14 12:42 PM	Gerald / SOL	Buy	$0.0₈1213	0.0₁₀1397 SOL	4.30M	0.0₄6000 SOL	$0.0₂5211	22Axx...mnrMr
Mar 14 12:42 PM	Gerald / SOL	Buy	$0.0₉6989	0.0₁₁8048 SOL	124.26M	0.0₂1000 SOL	$0.0868	3akWQ...S4K1H
Mar 14 12:42 PM	Gerald / SOL	Buy	$0.0₉1267	0.0₁₁1459 SOL	685.82M	0.0₂1000 SOL	$0.0868	27uDR...U83jn
Mar 14 12:42 PM	Gerald / SOL	Sell	$0.0₆1251	0.0₈1441 SOL	990.00M	1.43 SOL	$123.84	6RtGu...HgE6N
Mar 14 12:42 PM	Gerald / SOL	Sell	$0.0₃4039	0.0₅4652 SOL	1.69K	0.0₂7846 SOL	$0.6813	5Yioy...pupRg
Mar 14 12:42 PM	Gerald / SOL	Sell	$0.0₃4059	0.0₅4674 SOL	13.17K	0.0615 SOL	$5.34	3up47...hPLuc
Mar 14 12:42 PM	Gerald / SOL	Sell	$0.0₃4077	0.0₅4695 SOL	161.44	0.0₃7579 SOL	$0.0658	2XZTz...JBnQR
Mar 14 12:42 PM	Gerald / SOL	Sell	$0.0₃4093	0.0₅4713 SOL	11.71K	0.0552 SOL	$4.79	3Wf1m...12uJH
Mar 14 12:42 PM	Gerald / SOL	Sell	$0.0₃4112	0.0₅4736 SOL	2.92K	0.0138 SOL	$1.20	3j73i...maypZ
Mar 14 12:42 PM	Gerald / SOL	Sell	$0.0₃4138	0.0₅4765 SOL	16.04K	0.0764 SOL	$6.64	3mHfe...QHtxU
Mar 14 12:42 PM	Gerald / SOL	Buy	$0.0₃4155	0.0₅4785 SOL	9.52K	0.0455 SOL	$3.95	5RczX...bJPKp
Mar 14 12:42 PM	Gerald / SOL	Buy	$0.0₃4122	0.0₅4746 SOL	15.19K	0.0721 SOL	$6.26	5TiJw...dATXA
Mar 14 12:42 PM	Gerald / SOL	Buy	$0.0₃4098	0.0₅4719 SOL	2.11K	0.0₂9949 SOL	$0.8639	28TKn...EtJad
Mar 14 12:42 PM	Gerald / SOL	Buy	$0.0₃4075	0.0₅4693 SOL	14.95K	0.0702 SOL	$6.09	5baTv...naAJu
Mar 14 12:42 PM	Gerald / SOL	Sell	$0.0₃4066	0.0₅4683 SOL	14.28K	0.0669 SOL	$5.81	44fA4...rGfXX
Mar 14 12:42 PM	Gerald / SOL	Buy	$0.0₃4087	0.0₅4707 SOL	4.55K	0.0214 SOL	$1.86	66HC4...doakM
Mar 14 12:42 PM	Gerald / SOL	Sell	$0.0₃4076	0.0₅4694 SOL	2.52K	0.0118 SOL	$1.03	PsRap...Zq9HF
Mar 14 12:42 PM	Gerald / SOL	Buy	$0.0₃4070	0.0₅4687 SOL	13.45K	0.0630 SOL	$5.47	3dfRq...uXgBR
Mar 14 12:42 PM	Gerald / SOL	Sell	$0.0₃4045	0.0₅4658 SOL	359.89	0.0₂1677 SOL	$0.1455	2hJkK...sWDUD
Mar 14 12:42 PM	Gerald / SOL	Buy	$0.0₃4046	0.0₅4659 SOL	5.64K	0.0263 SOL	$2.28	2f3de...LYJ7e
Mar 14 12:42 PM	Gerald / SOL	Sell	$0.0₃4055	0.0₅4670 SOL	18.93K	0.0884 SOL	$7.68	oTVL2...6XqZo
Mar 14 12:42 PM	Gerald / SOL	Buy	$0.0₃4073	0.0₅4690 SOL	11.77K	0.0552 SOL	$4.79	31ixf...7cFgX
Mar 14 12:42 PM	Gerald / SOL	Sell	$0.0₃4054	0.0₅4668 SOL	3.59K	0.0168 SOL	$1.46	3TB2t...84zHY
Mar 14 12:42 PM	Gerald / SOL	Buy	$0.0₃4055	0.0₅4669 SOL	8.97K	0.0419 SOL	$3.64	4g3sQ...dxoNH
Mar 14 12:42 PM	Gerald / SOL	Buy	$0.0₃4037	0.0₅4648 SOL	4.89K	0.0227 SOL	$1.97	7nuGd...k6sJi
Mar 14 12:42 PM	Gerald / SOL	Sell	$0.0₃4025	0.0₅4634 SOL	1.73K	0.0₂8029 SOL	$0.6972	3rdq6...99Cnd
Mar 14 12:42 PM	Gerald / SOL	Buy	$0.0₃4031	0.0₅4642 SOL	2.66K	0.0124 SOL	$1.07	UjVqT...a2Fdo
Mar 14 12:42 PM	Gerald / SOL	Buy	$0.0₃4009	0.0₅4617 SOL	14.08K	0.0650 SOL	$5.64	d6KJB...dnHa7
Mar 14 12:42 PM	Gerald / SOL	Sell	$0.0₃3994	0.0₅4599 SOL	8.59K	0.0395 SOL	$3.43	2bBkA...xPFrV
Mar 14 12:42 PM	Gerald / SOL	Sell	$0.0₃4020	0.0₅4629 SOL	10.89K	0.0504 SOL	$4.38	4kyXJ...YqtGj
Mar 14 12:42 PM	Gerald / SOL	Buy	$0.0₃4037	0.0₅4649 SOL	3.73K	0.0173 SOL	$1.50	M7cyu...KXdLa
Mar 14 12:42 PM	Gerald / SOL	Buy	$0.0₃4030	0.0₅4641 SOL	1.42K	0.0₂6583 SOL	$0.5716	2nxD8...CRYka
Mar 14 12:42 PM	Gerald / SOL	Sell	$0.0₃4021	0.0₅4630 SOL	625.50	0.0₂2897 SOL	$0.2515	23abz...9MrsF
Mar 14 12:42 PM	Gerald / SOL	Buy	$0.0₃4021	0.0₅4631 SOL	6.74K	0.0312 SOL	$2.71	61LYa...DoH73
Mar 14 12:42 PM	Gerald / SOL	Sell	$0.0₃4015	0.0₅4623 SOL	7.83K	0.0362 SOL	$3.14	18Gj6...AobKh
Mar 14 12:42 PM	Gerald / SOL	Sell	$0.0₃4025	0.0₅4635 SOL	14.53	0.0₄6735 SOL	$0.0₂5848	3iA61...mjQSk
Mar 14 12:42 PM	Gerald / SOL	Sell	$0.0₃4025	0.0₅4635 SOL	77.20	0.0₃3578 SOL	$0.0311	2UPBw...YSnP6
Mar 14 12:42 PM	Gerald / SOL	Sell	$0.0₃4027	0.0₅4637 SOL	1.62K	0.0₂7521 SOL	$0.6531	5e3aM...sDmTs
Mar 14 12:42 PM	Gerald / SOL	Buy	$0.0₃4025	0.0₅4635 SOL	9.69K	0.0449 SOL	$3.90	3RL7M...uNGXw
Mar 14 12:42 PM	Gerald / SOL	Sell	$0.0₃4007	0.0₅4614 SOL	2.38K	0.0110 SOL	$0.9555	3SjM9...szVmx
Mar 14 12:42 PM	Gerald / SOL	Sell	$0.0₃4012	0.0₅4620 SOL	1.14K	0.0₂5287 SOL	$0.4591	57CRb...73vzX
Mar 14 12:42 PM	Gerald / SOL	Sell	$0.0₃4018	0.0₅4626 SOL	3.30K	0.0153 SOL	$1.33	57J2c...JnYrK
Mar 14 12:42 PM	Gerald / SOL	Buy	$0.0₃4023	0.0₅4633 SOL	5.10K	0.0236 SOL	$2.05	gP5yB...kreJc
Mar 14 12:42 PM	Gerald / SOL	Buy	$0.0₃4008	0.0₅4615 SOL	6.86K	0.0317 SOL	$2.75	2Ve7o...g6aYE
Mar 14 12:42 PM	Gerald / SOL	Sell	$0.0₃4015	0.0₅4623 SOL	18.28K	0.0845 SOL	$7.34	3XTGy...5C38L
Mar 14 12:42 PM	Gerald / SOL	Sell	$0.0₃4058	0.0₅4673 SOL	15.12K	0.0707 SOL	$6.14	oX6pC...vwpoc
Mar 14 12:41 PM	Gerald / SOL	Buy	$0.0₃4071	0.0₅4688 SOL	11.49K	0.0539 SOL	$4.68	7S7dP...AG3eo
Mar 14 12:41 PM	Gerald / SOL	Buy	$0.0₃4054	0.0₅4669 SOL	1.36K	0.0₂6348 SOL	$0.5512	2jdcJ...vtALv
Mar 14 12:41 PM	Gerald / SOL	Buy	$0.0₃4048	0.0₅4661 SOL	3.44K	0.0160 SOL	$1.39	2H6bJ...c4kPX
Mar 14 12:41 PM	Gerald / SOL	Buy	$0.0₃4037	0.0₅4649 SOL	4.73K	0.0220 SOL	$1.91	2fN9x...Mq5KV
Mar 14 12:41 PM	Gerald / SOL	Buy	$0.0₃4010	0.0₅4618 SOL	16.06K	0.0742 SOL	$6.44	2HYt1...cWTq4
Mar 14 12:41 PM	Gerald / SOL	Buy	$0.0₃3978	0.0₅4581 SOL	8.31K	0.0381 SOL	$3.31	5GibV...MMmAN
Mar 14 12:41 PM	Gerald / SOL	Buy	$0.0₃3963	0.0₅4563 SOL	3.64K	0.0166 SOL	$1.44	4TWPW...p5rUH
Mar 14 12:41 PM	Gerald / SOL	Sell	$0.0₃3956	0.0₅4556 SOL	4.43K	0.0202 SOL	$1.75	2Xwvw...paq1F
Mar 14 12:41 PM	Gerald / SOL	Buy	$0.0₃3965	0.0₅4566 SOL	3.82K	0.0174 SOL	$1.52	5tELM...sAKig
Mar 14 12:41 PM	Gerald / SOL	Buy	$0.0₃3948	0.0₅4546 SOL	9.32K	0.0424 SOL	$3.68	4FWdb...5G72c
Mar 14 12:41 PM	Gerald / SOL	Buy	$0.0₃3925	0.0₅4520 SOL	8.58K	0.0388 SOL	$3.37	3vj9m...KkKVB
Mar 14 12:41 PM	Gerald / SOL	Sell	$0.0₃3910	0.0₅4503 SOL	2.75K	0.0124 SOL	$1.07	Up1kv...cejuV
Mar 14 12:41 PM	Gerald / SOL	Buy	$0.0₃3895	0.0₅4485 SOL	21.09K	0.0946 SOL	$8.21	2rgWS...ZdTKq
Mar 14 12:41 PM	Gerald / SOL	Buy	$0.0₃3867	0.0₅4453 SOL	1.57K	0.0₂6984 SOL	$0.6065	5rHxx...n83W7
Mar 14 12:41 PM	Gerald / SOL	Buy	$0.0₃3863	0.0₅4448 SOL	1.72K	0.0₂7642 SOL	$0.6636	5XppV...uiSYP
Mar 14 12:41 PM	Gerald / SOL	Buy	$0.0₃3854	0.0₅4438 SOL	5.75K	0.0255 SOL	$2.22	3Np7A...sJmmK
Mar 14 12:41 PM	Gerald / SOL	Sell	$0.0₃3843	0.0₅4425 SOL	2.92K	0.0129 SOL	$1.12	524cR...3o21P
Mar 14 12:41 PM	Gerald / SOL	Sell	$0.0₃3847	0.0₅4429 SOL	106.82	0.0₃4731 SOL	$0.0411	F8dz3...qQLot
Mar 14 12:41 PM	Gerald / SOL	Sell	$0.0₃3851	0.0₅4435 SOL	3.93K	0.0174 SOL	$1.52	WiifU...FxRA2
Mar 14 12:41 PM	Gerald / SOL	Buy	$0.0₃3860	0.0₅4445 SOL	3.09K	0.0137 SOL	$1.19	2W89d...77WYZ
Mar 14 12:41 PM	Gerald / SOL	Sell	$0.0₃3879	0.0₅4467 SOL	24.78K	0.1107 SOL	$9.61	2gSVh...jDxee
Mar 14 12:41 PM	Gerald / SOL	Buy	$0.0₃3911	0.0₅4504 SOL	5.19K	0.0234 SOL	$2.03	66dUB...okh1h
Mar 14 12:41 PM	Gerald / SOL	Buy	$0.0₃3902	0.0₅4493 SOL	2.56K	0.0115 SOL	$0.9971	4LLdj...vsuGm
Mar 14 12:41 PM	Gerald / SOL	Sell	$0.0₃3894	0.0₅4483 SOL	2.34K	0.0105 SOL	$0.9113	615MH...3Bqcd
Mar 14 12:41 PM	Gerald / SOL	Sell	$0.0₃3897	0.0₅4487 SOL	365.41	0.0₂1640 SOL	$0.1424	3pdAn...gTuzk
Mar 14 12:41 PM	Gerald / SOL	Sell	$0.0₃3899	0.0₅4489 SOL	1.17K	0.0₂5261 SOL	$0.4568	21BNU...USJbW
Mar 14 12:41 PM	Gerald / SOL	Sell	$0.0₃3901	0.0₅4491 SOL	91.98	0.0₃4131 SOL	$0.0359	yNKQk...JifUP
Mar 14 12:41 PM	Gerald / SOL	Sell	$0.0₃3907	0.0₅4499 SOL	5.26K	0.0237 SOL	$2.06	J95N7...QrdBz
Mar 14 12:41 PM	Gerald / SOL	Buy	$0.0₃3903	0.0₅4493 SOL	15.31K	0.0688 SOL	$5.97	3MEyL...bJ8Kj
Mar 14 12:41 PM	Gerald / SOL	Sell	$0.0₃3876	0.0₅4463 SOL	336.11	0.0₂1500 SOL	$0.1303	38Hq1...hwVyY
Mar 14 12:41 PM	Gerald / SOL	Buy	$0.0₃3871	0.0₅4457 SOL	11.04K	0.0492 SOL	$4.27	47amJ...qa9aY
Mar 14 12:41 PM	Gerald / SOL	Sell	$0.0₃3849	0.0₅4432 SOL	93.77	0.0₃4156 SOL	$0.0361	5fohh...e4Eyc
Mar 14 12:41 PM	Gerald / SOL	Buy	$0.0₃3849	0.0₅4432 SOL	6.79K	0.0301 SOL	$2.61	285QU...U31nG
Mar 14 12:41 PM	Gerald / SOL	Buy	$0.0₃3838	0.0₅4419 SOL	2.47K	0.0109 SOL	$0.9484	5MLD3...5pprZ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Gerald The Dolphin (Gerald)?

The current price for Gerald The Dolphin (Gerald) on the Solana chain is $0.0₁₀6862. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Gerald The Dolphin (Gerald)?

The Fully Diluted Valuation (FDV) of Gerald The Dolphin (Gerald) is $0.0557. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Gerald The Dolphin (Gerald)?

You can buy Gerald The Dolphin on decentralized exchanges (DEXes) on the Solana chain. Check the Gerald The Dolphin Liquidity pools to see all available Gerald trading pairs and choose the pool with the best liquidity.

What is Gerald The Dolphin (Gerald) liquidity?

The total liquidity for Gerald The Dolphin (Gerald) across all pools on Solana is $0.1224. Liquidity is spread across pools, providing traders with multiple options for swapping Gerald.

What is Gerald, Gerald The Dolphin?

Gerald The Dolphin (Gerald) is a cryptocurrency token deployed on the Solana blockchain. The current value of Gerald is $0.0₁₀6862. Visit the Description tab for more details about this project.

How to trade Gerald?

You can buy or sell Gerald on the Solana chain through any of available Gerald Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Gerald The Dolphin

Gerald The Dolphin (Gerald) is a cryptocurrency token on the Solana blockchain. The current price is $0.0106862 with a fully diluted valuation of $0.0557.

Gerald The Dolphin (Gerald)

Token Statistics

Price Changes

Recent Transactions

Gerald The Dolphin

About Gerald The Dolphin