U.S Oil (USOR)
The live U.S Oil price today is No data, with a 24-hour trading volume of $0.00. USOR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 16318 USOR for -5000 SOL
- : -14557 USOR for 8 SOL
- : -1411349650210 USOR for 6727480563 SOL
- : 1379473991921 USOR for -6612529538 SOL
- : -1395074609016 USOR for 6650922723 SOL
- : 1422111344605 USOR for -6816385979 SOL
- : -1406317075068 USOR for 6703170551 SOL
- : 1437112590267 USOR for -6886800036 SOL
- : -1389527042328 USOR for 6620879605 SOL
- : 1449557328479 USOR for -6943270799 SOL
U.S Oil
U.S Oil Price (USOR)
| Date | Market | Type | Price (USD) | Price | USOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 07:45 AM | USOR / SOL | Buy | $0.0254 | 0.033065 SOL | 0.0163 | 0.055000 SOL | $0.034148 | 4gKXs...WkJZc |
Mar 8 07:45 AM | USOR / SOL | Sell | $0.044559 | 0.065496 SOL | 0.0146 | 0.088000 SOL | $0.066637 | 31nzn...cD7k4 |
Mar 8 07:45 AM | USOR / SOL | Sell | $0.033955 | 0.054767 SOL | 1.41M | 6.73 SOL | $558.05 | 5zB1z...Gv4oT |
Mar 8 07:45 AM | USOR / SOL | Buy | $0.033977 | 0.054794 SOL | 1.38M | 6.61 SOL | $548.52 | 5zB1z...Gv4oT |
Mar 8 07:45 AM | USOR / SOL | Sell | $0.033955 | 0.054768 SOL | 1.40M | 6.65 SOL | $551.70 | 5S9q1...tryKU |
Mar 8 07:45 AM | USOR / SOL | Buy | $0.033976 | 0.054794 SOL | 1.42M | 6.82 SOL | $565.43 | 5S9q1...tryKU |
Mar 8 07:45 AM | USOR / SOL | Sell | $0.033955 | 0.054767 SOL | 1.41M | 6.70 SOL | $556.06 | 5jvKH...v9BZK |
Mar 8 07:45 AM | USOR / SOL | Buy | $0.033976 | 0.054793 SOL | 1.44M | 6.89 SOL | $571.30 | 5jvKH...v9BZK |
Mar 8 07:45 AM | USOR / SOL | Sell | $0.033953 | 0.054765 SOL | 1.39M | 6.62 SOL | $549.24 | 3phiP...DqFjd |
Mar 8 07:45 AM | USOR / SOL | Buy | $0.033974 | 0.054790 SOL | 1.45M | 6.94 SOL | $575.98 | 3phiP...DqFjd |
Mar 8 07:44 AM | USOR / SOL | Sell | $0.033951 | 0.054763 SOL | 1.40M | 6.69 SOL | $555.02 | 2mXo2...4w8Wt |
Mar 8 07:44 AM | USOR / SOL | Buy | $0.033973 | 0.054789 SOL | 1.43M | 6.84 SOL | $567.21 | 2mXo2...4w8Wt |
Mar 8 07:44 AM | USOR / SOL | Sell | $0.033950 | 0.054761 SOL | 1.34M | 6.36 SOL | $527.30 | 5XiSu...S6Sfi |
Mar 8 07:44 AM | USOR / SOL | Buy | $0.033970 | 0.054786 SOL | 1.40M | 6.70 SOL | $556.06 | 5XiSu...S6Sfi |
Mar 8 07:44 AM | USOR / SOL | Sell | $0.033949 | 0.054760 SOL | 1.43M | 6.80 SOL | $564.45 | 5kLkA...7yEGg |
Mar 8 07:44 AM | USOR / SOL | Buy | $0.033971 | 0.054787 SOL | 1.40M | 6.68 SOL | $554.03 | 5kLkA...7yEGg |
Mar 8 07:44 AM | USOR / SOL | Sell | $0.033949 | 0.054761 SOL | 1.39M | 6.63 SOL | $550.07 | 2UfRD...UTNwL |
Mar 8 07:44 AM | USOR / SOL | Buy | $0.033971 | 0.054786 SOL | 1.41M | 6.75 SOL | $559.74 | 2UfRD...UTNwL |
Mar 8 07:44 AM | USOR / SOL | Sell | $0.033948 | 0.054759 SOL | 1.34M | 6.37 SOL | $528.77 | iGjvm...NJyKY |
Mar 8 07:44 AM | USOR / SOL | Buy | $0.033969 | 0.054784 SOL | 1.40M | 6.67 SOL | $553.68 | iGjvm...NJyKY |
Mar 8 07:44 AM | USOR / SOL | Sell | $0.033947 | 0.054758 SOL | 1.42M | 6.74 SOL | $559.02 | 4mW3u...QsqtR |
Mar 8 07:44 AM | USOR / SOL | Buy | $0.033969 | 0.054784 SOL | 1.41M | 6.75 SOL | $559.76 | 4mW3u...QsqtR |
Mar 8 07:44 AM | USOR / SOL | Sell | $0.033947 | 0.054758 SOL | 1.40M | 6.65 SOL | $551.81 | 4DLo3...i9urq |
Mar 8 07:44 AM | USOR / SOL | Buy | $0.033969 | 0.054784 SOL | 1.41M | 6.73 SOL | $558.17 | 4DLo3...i9urq |
Mar 8 07:44 AM | USOR / SOL | Sell | $0.033946 | 0.054757 SOL | 1.38M | 6.55 SOL | $542.99 | 4BV7b...Zj1JU |
Mar 8 07:44 AM | USOR / SOL | Buy | $0.033968 | 0.054783 SOL | 1.37M | 6.53 SOL | $541.58 | 4BV7b...Zj1JU |
Mar 8 07:44 AM | USOR / SOL | Sell | $0.033947 | 0.054757 SOL | 1.40M | 6.65 SOL | $551.81 | 58CM4...TVvrv |
Mar 8 07:44 AM | USOR / SOL | Buy | $0.033968 | 0.054783 SOL | 1.44M | 6.91 SOL | $573.12 | 58CM4...TVvrv |
Mar 8 07:44 AM | USOR / SOL | Sell | $0.033945 | 0.054755 SOL | 1.36M | 6.48 SOL | $537.35 | 31yxo...1hWG8 |
Mar 8 07:44 AM | USOR / SOL | Buy | $0.033965 | 0.054779 SOL | 1.45M | 6.92 SOL | $573.84 | 31yxo...1hWG8 |
Mar 8 07:44 AM | USOR / SOL | Sell | $0.033943 | 0.054753 SOL | 1.42M | 6.74 SOL | $559.52 | 3V1ng...fFRaQ |
Mar 8 07:44 AM | USOR / SOL | Buy | $0.033964 | 0.054779 SOL | 1.43M | 6.81 SOL | $565.07 | 3V1ng...fFRaQ |
Mar 8 07:44 AM | USOR / SOL | Sell | $0.033942 | 0.054752 SOL | 1.40M | 6.63 SOL | $550.41 | 2QLtx...wvgxt |
Mar 8 07:44 AM | USOR / SOL | Buy | $0.033969 | 0.054784 SOL | 1.08M | 5.15 SOL | $427.28 | 2QLtx...wvgxt |
Mar 8 07:44 AM | USOR / SOL | Sell | $0.033952 | 0.054764 SOL | 1.40M | 6.65 SOL | $551.31 | 64zsU...C9fRt |
Mar 8 07:44 AM | USOR / SOL | Buy | $0.033974 | 0.054790 SOL | 1.37M | 6.56 SOL | $544.43 | 64zsU...C9fRt |
Mar 8 07:44 AM | USOR / SOL | Sell | $0.033952 | 0.054763 SOL | 1.34M | 6.40 SOL | $530.95 | 63xX7...rJc5P |
Mar 8 07:44 AM | USOR / SOL | Buy | $0.033972 | 0.054788 SOL | 1.42M | 6.80 SOL | $564.22 | 63xX7...rJc5P |
Mar 8 07:44 AM | USOR / SOL | Sell | $0.033951 | 0.054762 SOL | 1.44M | 6.83 SOL | $566.99 | 4D1rR...AtkuJ |
Mar 8 07:44 AM | USOR / SOL | Buy | $0.033973 | 0.054789 SOL | 1.40M | 6.71 SOL | $556.56 | 4D1rR...AtkuJ |
Mar 8 07:44 AM | USOR / SOL | Sell | $0.033951 | 0.054762 SOL | 1.36M | 6.48 SOL | $537.80 | 5KbTu...k8qbK |
Mar 8 07:44 AM | USOR / SOL | Buy | $0.033972 | 0.054788 SOL | 1.37M | 6.57 SOL | $544.72 | 5KbTu...k8qbK |
Mar 8 07:44 AM | USOR / SOL | Sell | $0.033950 | 0.054761 SOL | 1.36M | 6.47 SOL | $537.02 | 3LNSF...mFw7C |
Mar 8 07:44 AM | USOR / SOL | Buy | $0.033971 | 0.054786 SOL | 1.44M | 6.88 SOL | $570.59 | 3LNSF...mFw7C |
Mar 8 07:44 AM | USOR / SOL | Sell | $0.033949 | 0.054760 SOL | 1.43M | 6.83 SOL | $566.40 | 3iJtv...Sf5kP |
Mar 8 07:44 AM | USOR / SOL | Buy | $0.033972 | 0.054787 SOL | 1.37M | 6.54 SOL | $542.73 | 3iJtv...Sf5kP |
Mar 8 07:44 AM | USOR / SOL | Sell | $0.033950 | 0.054761 SOL | 1.40M | 6.67 SOL | $553.09 | No5z7...cAQhk |
Mar 8 07:44 AM | USOR / SOL | Buy | $0.033972 | 0.054787 SOL | 1.41M | 6.75 SOL | $560.23 | No5z7...cAQhk |
Mar 8 07:44 AM | USOR / SOL | Sell | $0.033950 | 0.054761 SOL | 1.40M | 6.68 SOL | $554.06 | 257FH...fbAAo |
Mar 8 07:44 AM | USOR / SOL | Buy | $0.033971 | 0.054787 SOL | 1.42M | 6.78 SOL | $562.74 | 257FH...fbAAo |
Mar 8 07:44 AM | USOR / SOL | Sell | $0.033949 | 0.054760 SOL | 1.39M | 6.60 SOL | $547.37 | 5WW3h...nShMf |
Mar 8 07:44 AM | USOR / SOL | Buy | $0.033971 | 0.054786 SOL | 1.38M | 6.62 SOL | $549.39 | 5WW3h...nShMf |
Mar 8 07:44 AM | USOR / SOL | Sell | $0.033948 | 0.054759 SOL | 1.35M | 6.43 SOL | $533.61 | 5Xoqj...2c43V |
Mar 8 07:44 AM | USOR / SOL | Buy | $0.033970 | 0.054785 SOL | 1.39M | 6.63 SOL | $550.41 | 5Xoqj...2c43V |
Mar 8 07:44 AM | USOR / SOL | Sell | $0.033947 | 0.054758 SOL | 1.37M | 6.52 SOL | $540.78 | 5dAsh...dsAt6 |
Mar 8 07:44 AM | USOR / SOL | Buy | $0.033968 | 0.054783 SOL | 1.43M | 6.86 SOL | $568.93 | 5dAsh...dsAt6 |
Mar 8 07:44 AM | USOR / SOL | Sell | $0.033945 | 0.054756 SOL | 1.37M | 6.53 SOL | $542.08 | 4c7S7...QcC7T |
Mar 8 07:44 AM | USOR / SOL | Buy | $0.033967 | 0.054782 SOL | 1.37M | 6.54 SOL | $542.43 | 4c7S7...QcC7T |
Mar 8 07:44 AM | USOR / SOL | Sell | $0.033945 | 0.054755 SOL | 1.34M | 6.36 SOL | $527.56 | fXUY2...kk8Fz |
Mar 8 07:44 AM | USOR / SOL | Buy | $0.033965 | 0.054779 SOL | 1.43M | 6.82 SOL | $565.39 | fXUY2...kk8Fz |
Mar 8 07:44 AM | USOR / SOL | Sell | $0.033943 | 0.054753 SOL | 1.40M | 6.65 SOL | $551.58 | 6474r...9gqUB |
Mar 8 07:44 AM | USOR / SOL | Buy | $0.033964 | 0.054778 SOL | 1.44M | 6.90 SOL | $572.30 | 6474r...9gqUB |
Mar 8 07:44 AM | USOR / SOL | Sell | $0.033941 | 0.054750 SOL | 1.34M | 6.38 SOL | $529.33 | 5caRw...FrKM9 |
Mar 8 07:44 AM | USOR / SOL | Buy | $0.033961 | 0.054774 SOL | 1.45M | 6.90 SOL | $572.58 | 5caRw...FrKM9 |
Mar 8 07:44 AM | USOR / SOL | Sell | $0.033937 | 0.054746 SOL | 1.35M | 6.40 SOL | $530.63 | 4ceCE...ZMMEf |
Mar 8 07:44 AM | USOR / SOL | Buy | $0.033958 | 0.054771 SOL | 1.40M | 6.68 SOL | $554.13 | 4ceCE...ZMMEf |
Mar 8 07:44 AM | USOR / SOL | Sell | $0.033936 | 0.054744 SOL | 1.38M | 6.52 SOL | $541.21 | 3Q1H9...49c2k |
Mar 8 07:44 AM | USOR / SOL | Buy | $0.033958 | 0.054770 SOL | 1.37M | 6.55 SOL | $543.45 | 3Q1H9...49c2k |
Mar 8 07:44 AM | USOR / SOL | Sell | $0.033937 | 0.054745 SOL | 1.42M | 6.74 SOL | $559.28 | 667Dj...KfucL |
Mar 8 07:44 AM | USOR / SOL | Buy | $0.033959 | 0.054772 SOL | 1.37M | 6.52 SOL | $540.95 | 667Dj...KfucL |
Mar 8 07:44 AM | USOR / SOL | Sell | $0.033937 | 0.054746 SOL | 1.37M | 6.51 SOL | $540.37 | 3h57U...Dn2AS |
Mar 8 07:44 AM | USOR / SOL | Buy | $0.033959 | 0.054772 SOL | 1.39M | 6.62 SOL | $549.02 | 3h57U...Dn2AS |
Mar 8 07:44 AM | USOR / SOL | Sell | $0.033938 | 0.054747 SOL | 1.44M | 6.81 SOL | $565.15 | 64pQy...Fd6X7 |
Mar 8 07:44 AM | USOR / SOL | Buy | $0.033960 | 0.054773 SOL | 1.41M | 6.74 SOL | $559.43 | 64pQy...Fd6X7 |
Mar 8 07:44 AM | USOR / SOL | Sell | $0.033937 | 0.054746 SOL | 1.35M | 6.42 SOL | $532.25 | n6ENe...9vFZe |
Mar 8 07:44 AM | USOR / SOL | Buy | $0.033958 | 0.054771 SOL | 1.37M | 6.56 SOL | $543.85 | n6ENe...9vFZe |
Mar 8 07:44 AM | USOR / SOL | Sell | $0.033936 | 0.054745 SOL | 1.36M | 6.43 SOL | $533.55 | 5H2g2...GeCPE |
Mar 8 07:44 AM | USOR / SOL | Buy | $0.033957 | 0.054770 SOL | 1.38M | 6.57 SOL | $544.88 | 5H2g2...GeCPE |
Mar 8 07:44 AM | USOR / SOL | Sell | $0.033936 | 0.054744 SOL | 1.37M | 6.48 SOL | $537.84 | 5SFR5...6BE7U |
Mar 8 07:44 AM | USOR / SOL | Buy | $0.033957 | 0.054770 SOL | 1.37M | 6.52 SOL | $540.85 | 5SFR5...6BE7U |
Mar 8 07:44 AM | USOR / SOL | Sell | $0.033936 | 0.054744 SOL | 1.40M | 6.65 SOL | $551.62 | ue92a...7JnXb |
Mar 8 07:44 AM | USOR / SOL | Buy | $0.033957 | 0.054770 SOL | 1.41M | 6.72 SOL | $557.47 | ue92a...7JnXb |
Mar 8 07:44 AM | USOR / SOL | Sell | $0.033936 | 0.054744 SOL | 1.40M | 6.66 SOL | $552.44 | 3fL61...L4Ewi |
Mar 8 07:44 AM | USOR / SOL | Buy | $0.033958 | 0.054771 SOL | 1.37M | 6.53 SOL | $541.32 | 3fL61...L4Ewi |
Mar 8 07:44 AM | USOR / SOL | Sell | $0.033937 | 0.054746 SOL | 1.43M | 6.78 SOL | $562.17 | 57aBJ...snw6k |
Mar 8 07:44 AM | USOR / SOL | Buy | $0.033959 | 0.054772 SOL | 1.40M | 6.66 SOL | $552.56 | 57aBJ...snw6k |
Mar 8 07:44 AM | USOR / SOL | Sell | $0.033937 | 0.054747 SOL | 1.42M | 6.75 SOL | $559.90 | 31aJh...zcjaU |
Mar 8 07:44 AM | USOR / SOL | Buy | $0.033960 | 0.054774 SOL | 1.36M | 6.51 SOL | $539.62 | 31aJh...zcjaU |
Mar 8 07:44 AM | USOR / SOL | Sell | $0.033938 | 0.054748 SOL | 1.36M | 6.46 SOL | $536.02 | 3mk1A...bTdWq |
Mar 8 07:44 AM | USOR / SOL | Buy | $0.033958 | 0.054772 SOL | 1.47M | 6.99 SOL | $579.86 | 3mk1A...bTdWq |
Mar 8 07:44 AM | USOR / SOL | Sell | $0.033935 | 0.054744 SOL | 1.39M | 6.61 SOL | $548.31 | 3pYZG...g3aac |
Mar 8 07:44 AM | USOR / SOL | Buy | $0.033957 | 0.054771 SOL | 1.38M | 6.57 SOL | $544.95 | 3pYZG...g3aac |
Mar 8 07:44 AM | USOR / SOL | Sell | $0.033936 | 0.054745 SOL | 1.39M | 6.61 SOL | $548.61 | X3ASk...J6kqh |
Mar 8 07:44 AM | USOR / SOL | Buy | $0.033957 | 0.054771 SOL | 1.39M | 6.62 SOL | $549.05 | X3ASk...J6kqh |
Mar 8 07:44 AM | USOR / SOL | Sell | $0.033936 | 0.054745 SOL | 1.39M | 6.60 SOL | $547.65 | 5GjYF...g4V3x |
Mar 8 07:44 AM | USOR / SOL | Buy | $0.033957 | 0.054771 SOL | 1.40M | 6.70 SOL | $555.37 | 5GjYF...g4V3x |
Mar 8 07:44 AM | USOR / SOL | Sell | $0.033935 | 0.054744 SOL | 1.40M | 6.65 SOL | $551.38 | 4weSM...AX32b |
Mar 8 07:44 AM | USOR / SOL | Buy | $0.033957 | 0.054771 SOL | 1.37M | 6.54 SOL | $542.18 | 4weSM...AX32b |
Mar 8 07:44 AM | USOR / SOL | Sell | $0.033936 | 0.054745 SOL | 1.41M | 6.71 SOL | $556.17 | 2vQrk...uRcKZ |
Mar 8 07:44 AM | USOR / SOL | Buy | $0.033957 | 0.054771 SOL | 1.45M | 6.91 SOL | $572.73 | 2vQrk...uRcKZ |