SPL Token (SPL)
The live SPL Token price today is $0.052428, with a 24-hour trading volume of $1.77K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052428
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.77K
- 24h Transactions
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -192793988558 SPL for 5391294 SOL
- : -301736246386 SPL for 8441648 SOL
- : -9911107333387 SPL for 279947203 SOL
- : -9387632718536 SPL for 270020000 SOL
- : -434420252380 SPL for 12611970 SOL
- : -824891708759 SPL for 23976701 SOL
- : -22407445443529 SPL for 666002838 SOL
- : -62411567381213 SPL for 2017709852 SOL
- : -72103178439666 SPL for 2681365218 SOL
- : -12542811924069 SPL for 511180820 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 11:34 AM | SPL / SOL | Sell | $0.052428 | 0.072797 SOL | 192.79K | 0.025392 SOL | $0.4680 | 2hjCE...PinbH |
Mar 14 11:34 AM | SPL / SOL | Sell | $0.052429 | 0.072798 SOL | 301.74K | 0.028442 SOL | $0.7328 | 2YWR5...sSvS6 |
Mar 14 11:34 AM | SPL / SOL | Sell | $0.052453 | 0.072825 SOL | 9.91M | 0.2799 SOL | $24.30 | 2mLtS...F2c41 |
Mar 14 11:34 AM | SPL / SOL | Sell | $0.052498 | 0.072877 SOL | 9.39M | 0.2700 SOL | $23.44 | 2tP8S...4RZgV |
Mar 14 11:34 AM | SPL / SOL | Sell | $0.052521 | 0.072904 SOL | 434.42K | 0.0126 SOL | $1.09 | 4jTwE...ACkaa |
Mar 14 11:34 AM | SPL / SOL | Sell | $0.052524 | 0.072907 SOL | 824.89K | 0.0240 SOL | $2.08 | 64Erm...2HgAR |
Mar 14 11:34 AM | SPL / SOL | Sell | $0.052581 | 0.072973 SOL | 22.41M | 0.6660 SOL | $57.82 | 5kppJ...XJwQn |
Mar 14 11:34 AM | SPL / SOL | Sell | $0.052807 | 0.073233 SOL | 62.41M | 2.02 SOL | $175.17 | 5kppJ...XJwQn |
Mar 14 11:34 AM | SPL / SOL | Sell | $0.053229 | 0.073719 SOL | 72.10M | 2.68 SOL | $232.78 | 5kppJ...XJwQn |
Mar 14 11:34 AM | SPL / SOL | Sell | $0.053539 | 0.074076 SOL | 12.54M | 0.5112 SOL | $44.38 | 2mWTr...vcx4W |
Mar 14 11:34 AM | SPL / SOL | Sell | $0.053657 | 0.074212 SOL | 16.46M | 0.6935 SOL | $60.20 | 2mWTr...vcx4W |
Mar 14 11:34 AM | SPL / SOL | Sell | $0.053819 | 0.074399 SOL | 20.89M | 0.9188 SOL | $79.76 | 2mWTr...vcx4W |
Mar 14 11:34 AM | SPL / SOL | Sell | $0.053933 | 0.074530 SOL | 4.27M | 0.1933 SOL | $16.78 | 3hhBu...Cs45m |
Mar 14 11:34 AM | SPL / SOL | Sell | $0.053999 | 0.074606 SOL | 9.62M | 0.4431 SOL | $38.47 | 3hhBu...Cs45m |
Mar 14 11:34 AM | SPL / SOL | Sell | $0.054098 | 0.074721 SOL | 10.82M | 0.5105 SOL | $44.32 | 3hhBu...Cs45m |
Mar 14 11:34 AM | SPL / SOL | Sell | $0.054172 | 0.074806 SOL | 3.88M | 0.1866 SOL | $16.20 | 2mfmS...gznps |
Mar 14 11:34 AM | SPL / SOL | Sell | $0.054214 | 0.074854 SOL | 4.26M | 0.2068 SOL | $17.95 | 2mfmS...gznps |
Mar 14 11:34 AM | SPL / SOL | Sell | $0.054239 | 0.074883 SOL | 617.90K | 0.0302 SOL | $2.62 | 3JoGz...MQBqi |
Mar 14 11:34 AM | SPL / SOL | Sell | $0.054255 | 0.074901 SOL | 2.39M | 0.1172 SOL | $10.18 | 51KrE...EEF4g |
Mar 14 11:34 AM | SPL / SOL | Buy | $0.054216 | 0.074856 SOL | 9.91M | 0.4812 SOL | $41.78 | 2bke7...nJ8r1 |
Mar 14 11:34 AM | SPL / SOL | Buy | $0.054102 | 0.074725 SOL | 12.54M | 0.5926 SOL | $51.45 | 5LtcK...ysYEk |
Mar 14 11:34 AM | SPL / SOL | Buy | $0.054017 | 0.074630 SOL | 4.27M | 0.1975 SOL | $17.14 | 4Zj16...YBmhE |
Mar 14 11:34 AM | SPL / SOL | Sell | $0.053997 | 0.074607 SOL | 28.73K | 0.021324 SOL | $0.1148 | 5Jd2j...qgyG9 |
Mar 14 11:34 AM | SPL / SOL | Sell | $0.054011 | 0.074623 SOL | 2.94M | 0.1359 SOL | $11.79 | ixxUk...wKLL3 |
Mar 14 11:34 AM | SPL / SOL | Buy | $0.054022 | 0.074636 SOL | 617.90K | 0.0286 SOL | $2.49 | 2ebJ5...syMbd |
Mar 14 11:34 AM | SPL / SOL | Sell | $0.054020 | 0.074633 SOL | 53.36K | 0.022472 SOL | $0.2145 | 4w6CE...78tuu |
Mar 14 11:34 AM | SPL / SOL | Buy | $0.054009 | 0.074620 SOL | 2.39M | 0.1105 SOL | $9.59 | LxZhp...ZBf75 |
Mar 14 11:34 AM | SPL / SOL | Sell | $0.053997 | 0.074607 SOL | 14.49K | 0.036673 SOL | $0.0579 | VZXaf...qLQjK |
Mar 14 11:34 AM | SPL / SOL | Buy | $0.053995 | 0.074604 SOL | 434.42K | 0.0200 SOL | $1.74 | 3prTB...vEG5s |
Mar 14 11:34 AM | SPL / SOL | Sell | $0.053995 | 0.074604 SOL | 433.34K | 0.0200 SOL | $1.73 | 56TWu...ViCK5 |
Mar 14 11:34 AM | SPL / SOL | Sell | $0.054023 | 0.074636 SOL | 5.30M | 0.2458 SOL | $21.32 | 4ZpwR...PFwZ8 |
Mar 14 11:34 AM | SPL / SOL | Buy | $0.054028 | 0.074642 SOL | 4.26M | 0.1977 SOL | $17.16 | 33gXk...W27dA |
Mar 14 11:34 AM | SPL / SOL | Buy | $0.054005 | 0.074616 SOL | 433.34K | 0.0200 SOL | $1.74 | Nik5S...73Gyp |
Mar 14 11:34 AM | SPL / SOL | Sell | $0.054015 | 0.074627 SOL | 2.45M | 0.1134 SOL | $9.84 | 3rzsk...3ANgw |
Mar 14 11:34 AM | SPL / SOL | Buy | $0.054001 | 0.074611 SOL | 5.30M | 0.2444 SOL | $21.21 | 4ZiwH...PXrR9 |
Mar 14 11:34 AM | SPL / SOL | Sell | $0.053978 | 0.074584 SOL | 436.30K | 0.0200 SOL | $1.74 | 4aM6H...EMogp |
Mar 14 11:34 AM | SPL / SOL | Buy | $0.053978 | 0.074584 SOL | 436.30K | 0.0200 SOL | $1.74 | NuBpD...HaLz8 |
Mar 14 11:34 AM | SPL / SOL | Sell | $0.053977 | 0.074583 SOL | 240.35K | 0.0110 SOL | $0.9558 | 4wSsG...N17Mz |
Mar 14 11:34 AM | SPL / SOL | Buy | $0.053967 | 0.074571 SOL | 2.45M | 0.1121 SOL | $9.72 | 47VW8...ax761 |
Mar 14 11:34 AM | SPL / SOL | Sell | $0.054189 | 0.074828 SOL | 46.94M | 2.27 SOL | $196.61 | 5RVNR...552mo |
Mar 14 11:34 AM | SPL / SOL | Buy | $0.054415 | 0.075088 SOL | 3.88M | 0.1976 SOL | $17.14 | 3hdMG...kWhRW |
Mar 14 11:34 AM | SPL / SOL | Buy | $0.054393 | 0.075063 SOL | 96.57K | 0.024889 SOL | $0.4242 | 5D7Gy...Ccm4X |
Mar 14 11:34 AM | SPL / SOL | Sell | $0.054395 | 0.075065 SOL | 385.87K | 0.0195 SOL | $1.70 | 58s3r...8fVtg |
Mar 14 11:34 AM | SPL / SOL | Sell | $0.054507 | 0.075194 SOL | 19.50M | 1.01 SOL | $87.87 | 39mPY...D4H3b |
Mar 14 11:34 AM | SPL / SOL | Sell | $0.054621 | 0.075326 SOL | 233.26K | 0.0124 SOL | $1.08 | 5sC5j...9zYkA |
Mar 14 11:34 AM | SPL / SOL | Buy | $0.054621 | 0.075326 SOL | 240.35K | 0.0128 SOL | $1.11 | Nx2Sm...bkAfm |
Mar 14 11:34 AM | SPL / SOL | Buy | $0.054565 | 0.075261 SOL | 9.39M | 0.4938 SOL | $42.85 | 5eioa...deq8d |
Mar 14 11:34 AM | SPL / SOL | Buy | $0.054456 | 0.075135 SOL | 9.62M | 0.4941 SOL | $42.87 | 2o4fs...dyPzX |
Mar 14 11:34 AM | SPL / SOL | Buy | $0.054401 | 0.075072 SOL | 192.79K | 0.029778 SOL | $0.8484 | 2GAru...nVNoW |
Mar 14 11:34 AM | SPL / SOL | Buy | $0.054401 | 0.075068 SOL | 385.87K | 0.0196 SOL | $1.70 | 3LYN4...eooWW |
Mar 14 11:34 AM | SPL / SOL | Buy | $0.054310 | 0.074963 SOL | 16.46M | 0.8171 SOL | $70.94 | 3CVco...5Pi1v |
Mar 14 11:34 AM | SPL / SOL | Buy | $0.054221 | 0.074861 SOL | 301.74K | 0.0147 SOL | $1.27 | EAdsT...nXdUX |
Mar 14 11:34 AM | SPL / SOL | Buy | $0.054215 | 0.074855 SOL | 824.89K | 0.0400 SOL | $3.48 | 4rja8...8nKH8 |
Mar 14 11:34 AM | SPL / SOL | Buy | $0.054106 | 0.074728 SOL | 20.89M | 0.9877 SOL | $85.75 | z6ndy...zLNsR |
Mar 14 11:33 AM | SPL / SOL | Buy | $0.053952 | 0.074551 SOL | 10.82M | 0.4922 SOL | $42.74 | 79SFJ...ciiB7 |
Mar 14 11:33 AM | SPL / SOL | Sell | $0.053908 | 0.074501 SOL | 1.38M | 0.0622 SOL | $5.40 | 2YbHY...KKgtj |
Mar 14 11:33 AM | SPL / SOL | Sell | $0.053922 | 0.074517 SOL | 1.63M | 0.0736 SOL | $6.39 | 5V1E5...2t52R |
Mar 14 11:33 AM | SPL / SOL | Buy | $0.053828 | 0.074408 SOL | 22.41M | 0.9877 SOL | $85.76 | 4VZQi...8A2gy |
