29,387,670 Pools27,119,257 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052428, with a 24-hour trading volume of $1.77K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052428
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$1.77K
24h Transactions
58

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -192793988558 SPL for 5391294 SOL
  • : -301736246386 SPL for 8441648 SOL
  • : -9911107333387 SPL for 279947203 SOL
  • : -9387632718536 SPL for 270020000 SOL
  • : -434420252380 SPL for 12611970 SOL
  • : -824891708759 SPL for 23976701 SOL
  • : -22407445443529 SPL for 666002838 SOL
  • : -62411567381213 SPL for 2017709852 SOL
  • : -72103178439666 SPL for 2681365218 SOL
  • : -12542811924069 SPL for 511180820 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 11:34 AM
SPL / SOLSell$0.0524280.072797 SOL192.79K0.025392 SOL$0.46802hjCE...PinbH
Mar 14 11:34 AM
SPL / SOLSell$0.0524290.072798 SOL301.74K0.028442 SOL$0.73282YWR5...sSvS6
Mar 14 11:34 AM
SPL / SOLSell$0.0524530.072825 SOL9.91M0.2799 SOL$24.302mLtS...F2c41
Mar 14 11:34 AM
SPL / SOLSell$0.0524980.072877 SOL9.39M0.2700 SOL$23.442tP8S...4RZgV
Mar 14 11:34 AM
SPL / SOLSell$0.0525210.072904 SOL434.42K0.0126 SOL$1.094jTwE...ACkaa
Mar 14 11:34 AM
SPL / SOLSell$0.0525240.072907 SOL824.89K0.0240 SOL$2.0864Erm...2HgAR
Mar 14 11:34 AM
SPL / SOLSell$0.0525810.072973 SOL22.41M0.6660 SOL$57.825kppJ...XJwQn
Mar 14 11:34 AM
SPL / SOLSell$0.0528070.073233 SOL62.41M2.02 SOL$175.175kppJ...XJwQn
Mar 14 11:34 AM
SPL / SOLSell$0.0532290.073719 SOL72.10M2.68 SOL$232.785kppJ...XJwQn
Mar 14 11:34 AM
SPL / SOLSell$0.0535390.074076 SOL12.54M0.5112 SOL$44.382mWTr...vcx4W
Mar 14 11:34 AM
SPL / SOLSell$0.0536570.074212 SOL16.46M0.6935 SOL$60.202mWTr...vcx4W
Mar 14 11:34 AM
SPL / SOLSell$0.0538190.074399 SOL20.89M0.9188 SOL$79.762mWTr...vcx4W
Mar 14 11:34 AM
SPL / SOLSell$0.0539330.074530 SOL4.27M0.1933 SOL$16.783hhBu...Cs45m
Mar 14 11:34 AM
SPL / SOLSell$0.0539990.074606 SOL9.62M0.4431 SOL$38.473hhBu...Cs45m
Mar 14 11:34 AM
SPL / SOLSell$0.0540980.074721 SOL10.82M0.5105 SOL$44.323hhBu...Cs45m
Mar 14 11:34 AM
SPL / SOLSell$0.0541720.074806 SOL3.88M0.1866 SOL$16.202mfmS...gznps
Mar 14 11:34 AM
SPL / SOLSell$0.0542140.074854 SOL4.26M0.2068 SOL$17.952mfmS...gznps
Mar 14 11:34 AM
SPL / SOLSell$0.0542390.074883 SOL617.90K0.0302 SOL$2.623JoGz...MQBqi
Mar 14 11:34 AM
SPL / SOLSell$0.0542550.074901 SOL2.39M0.1172 SOL$10.1851KrE...EEF4g
Mar 14 11:34 AM
SPL / SOLBuy$0.0542160.074856 SOL9.91M0.4812 SOL$41.782bke7...nJ8r1
Mar 14 11:34 AM
SPL / SOLBuy$0.0541020.074725 SOL12.54M0.5926 SOL$51.455LtcK...ysYEk
Mar 14 11:34 AM
SPL / SOLBuy$0.0540170.074630 SOL4.27M0.1975 SOL$17.144Zj16...YBmhE
Mar 14 11:34 AM
SPL / SOLSell$0.0539970.074607 SOL28.73K0.021324 SOL$0.11485Jd2j...qgyG9
Mar 14 11:34 AM
SPL / SOLSell$0.0540110.074623 SOL2.94M0.1359 SOL$11.79ixxUk...wKLL3
Mar 14 11:34 AM
SPL / SOLBuy$0.0540220.074636 SOL617.90K0.0286 SOL$2.492ebJ5...syMbd
Mar 14 11:34 AM
SPL / SOLSell$0.0540200.074633 SOL53.36K0.022472 SOL$0.21454w6CE...78tuu
Mar 14 11:34 AM
SPL / SOLBuy$0.0540090.074620 SOL2.39M0.1105 SOL$9.59LxZhp...ZBf75
Mar 14 11:34 AM
SPL / SOLSell$0.0539970.074607 SOL14.49K0.036673 SOL$0.0579VZXaf...qLQjK
Mar 14 11:34 AM
SPL / SOLBuy$0.0539950.074604 SOL434.42K0.0200 SOL$1.743prTB...vEG5s
Mar 14 11:34 AM
SPL / SOLSell$0.0539950.074604 SOL433.34K0.0200 SOL$1.7356TWu...ViCK5
Mar 14 11:34 AM
SPL / SOLSell$0.0540230.074636 SOL5.30M0.2458 SOL$21.324ZpwR...PFwZ8
Mar 14 11:34 AM
SPL / SOLBuy$0.0540280.074642 SOL4.26M0.1977 SOL$17.1633gXk...W27dA
Mar 14 11:34 AM
SPL / SOLBuy$0.0540050.074616 SOL433.34K0.0200 SOL$1.74Nik5S...73Gyp
Mar 14 11:34 AM
SPL / SOLSell$0.0540150.074627 SOL2.45M0.1134 SOL$9.843rzsk...3ANgw
Mar 14 11:34 AM
SPL / SOLBuy$0.0540010.074611 SOL5.30M0.2444 SOL$21.214ZiwH...PXrR9
Mar 14 11:34 AM
SPL / SOLSell$0.0539780.074584 SOL436.30K0.0200 SOL$1.744aM6H...EMogp
Mar 14 11:34 AM
SPL / SOLBuy$0.0539780.074584 SOL436.30K0.0200 SOL$1.74NuBpD...HaLz8
Mar 14 11:34 AM
SPL / SOLSell$0.0539770.074583 SOL240.35K0.0110 SOL$0.95584wSsG...N17Mz
Mar 14 11:34 AM
SPL / SOLBuy$0.0539670.074571 SOL2.45M0.1121 SOL$9.7247VW8...ax761
Mar 14 11:34 AM
SPL / SOLSell$0.0541890.074828 SOL46.94M2.27 SOL$196.615RVNR...552mo
Mar 14 11:34 AM
SPL / SOLBuy$0.0544150.075088 SOL3.88M0.1976 SOL$17.143hdMG...kWhRW
Mar 14 11:34 AM
SPL / SOLBuy$0.0543930.075063 SOL96.57K0.024889 SOL$0.42425D7Gy...Ccm4X
Mar 14 11:34 AM
SPL / SOLSell$0.0543950.075065 SOL385.87K0.0195 SOL$1.7058s3r...8fVtg
Mar 14 11:34 AM
SPL / SOLSell$0.0545070.075194 SOL19.50M1.01 SOL$87.8739mPY...D4H3b
Mar 14 11:34 AM
SPL / SOLSell$0.0546210.075326 SOL233.26K0.0124 SOL$1.085sC5j...9zYkA
Mar 14 11:34 AM
SPL / SOLBuy$0.0546210.075326 SOL240.35K0.0128 SOL$1.11Nx2Sm...bkAfm
Mar 14 11:34 AM
SPL / SOLBuy$0.0545650.075261 SOL9.39M0.4938 SOL$42.855eioa...deq8d
Mar 14 11:34 AM
SPL / SOLBuy$0.0544560.075135 SOL9.62M0.4941 SOL$42.872o4fs...dyPzX
Mar 14 11:34 AM
SPL / SOLBuy$0.0544010.075072 SOL192.79K0.029778 SOL$0.84842GAru...nVNoW
Mar 14 11:34 AM
SPL / SOLBuy$0.0544010.075068 SOL385.87K0.0196 SOL$1.703LYN4...eooWW
Mar 14 11:34 AM
SPL / SOLBuy$0.0543100.074963 SOL16.46M0.8171 SOL$70.943CVco...5Pi1v
Mar 14 11:34 AM
SPL / SOLBuy$0.0542210.074861 SOL301.74K0.0147 SOL$1.27EAdsT...nXdUX
Mar 14 11:34 AM
SPL / SOLBuy$0.0542150.074855 SOL824.89K0.0400 SOL$3.484rja8...8nKH8
Mar 14 11:34 AM
SPL / SOLBuy$0.0541060.074728 SOL20.89M0.9877 SOL$85.75z6ndy...zLNsR
Mar 14 11:33 AM
SPL / SOLBuy$0.0539520.074551 SOL10.82M0.4922 SOL$42.7479SFJ...ciiB7
Mar 14 11:33 AM
SPL / SOLSell$0.0539080.074501 SOL1.38M0.0622 SOL$5.402YbHY...KKgtj
Mar 14 11:33 AM
SPL / SOLSell$0.0539220.074517 SOL1.63M0.0736 SOL$6.395V1E5...2t52R
Mar 14 11:33 AM
SPL / SOLBuy$0.0538280.074408 SOL22.41M0.9877 SOL$85.764VZQi...8A2gy