zad (zad) is a cryptocurrency token deployed on the Solana blockchain. The current value of zad is $0.091025. Visit the Description tab for more details about this project.

zad

Q: What is the price of zad (zad)?

The current price for zad (zad) on the Solana chain is $0.091025. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

zad Price (zad)

Date	Market	Type	Price (USD)	Price	zad	2nd ASSET	Total	TXN
Mar 14 06:35 PM	zad / SOL	Sell	$0.0₉1025	0.0₁₁1178 SOL	45.30M	0.0₄5333 SOL	$0.0₂4642	n2U2x...Tctfo
Mar 14 05:19 PM	zad / SOL	Sell	$0.0₉1087	0.0₁₁1250 SOL	3.59M	0.0₅4485 SOL	$0.0₃3902	4hrgX...81syb
Mar 12 11:59 AM	zad / SOL	Buy	$0.0₉1048	0.0₁₁1208 SOL	33.13M	0.0₄4000 SOL	$0.0₂3472	2ydUo...iFBmF
Mar 12 11:59 AM	zad / SOL	Buy	$0.0₁₀9012	0.0₁₁1039 SOL	96.30M	0.0₃1000 SOL	$0.0₂8679	4YRYQ...uGQ6R
Mar 12 11:59 AM	zad / SOL	Sell	$0.0₉1374	0.0₁₁1583 SOL	382.79M	0.0₃6059 SOL	$0.0526	39Ltp...7oAK8
Mar 12 11:07 AM	zad / SOL	Sell	$0.0₉2555	0.0₁₁2944 SOL	45.23M	0.0₃1332 SOL	$0.0116	5guJP...5218d
Mar 12 10:16 AM	zad / SOL	Sell	$0.0₉2920	0.0₁₁3388 SOL	26.02M	0.0₄8815 SOL	$0.0₂7597	5S6Nh...qjdcP
Mar 12 08:05 AM	zad / SOL	Sell	$0.0₉3400	0.0₁₁3955 SOL	45.30M	0.0₃1792 SOL	$0.0154	3Dzz7...xd7vT
Mar 12 08:05 AM	zad / SOL	Buy	$0.0₉3567	0.0₁₁4149 SOL	24.11M	0.0₃1000 SOL	$0.0₂8599	3Hxz5...q8L7e
Mar 12 08:05 AM	zad / SOL	Sell	$0.0₉3862	0.0₁₁4492 SOL	57.49M	0.0₃2582 SOL	$0.0222	2hLJs...RJzjJ
Mar 12 07:37 AM	zad / SOL	Buy	$0.0₉2238	0.0₁₁2613 SOL	382.79M	0.0₂1000 SOL	$0.0856	5MHad...5oCYY
Mar 12 07:37 AM	zad / SOL	Buy	$0.0₉1023	0.0₁₁1195 SOL	83.74M	0.0₃1000 SOL	$0.0₂8565	5x2AU...s85tq
Mar 12 07:37 AM	zad / SOL	Buy	$0.0₁₀9132	0.0₁₁1067 SOL	9.38M	0.0₄1000 SOL	$0.0₃8565	uQ5jN...FmQpk
Mar 12 07:37 AM	zad / SOL	Sell	$0.0₉1970	0.0₁₁2300 SOL	471.63M	0.0₂1085 SOL	$0.0929	2pRXs...ge9AC
Mar 12 07:37 AM	zad / SOL	Buy	$0.0₉4292	0.0₁₁5011 SOL	2.00M	0.0₄1000 SOL	$0.0₃8565	NzZev...4o9YW
Mar 12 07:37 AM	zad / SOL	Buy	$0.0₉4056	0.0₁₁4735 SOL	21.12M	0.0₃1000 SOL	$0.0₂8565	53SHJ...P5jHd
Mar 12 07:37 AM	zad / SOL	Buy	$0.0₉1816	0.0₁₁2121 SOL	471.63M	0.0₂1000 SOL	$0.0856	2m32c...48wrH
Mar 12 07:37 AM	zad / SOL	Sell	$0.0₉3062	0.0₁₁3575 SOL	643.96M	0.0₂2303 SOL	$0.1972	Y5ySm...KGzpc
Mar 12 07:30 AM	zad / SOL	Sell	$0.0₈1272	0.0₁₀1486 SOL	34.28M	0.0₃5093 SOL	$0.0436	49TYp...oCAyw
Mar 12 07:22 AM	zad / SOL	Buy	$0.0₈1459	0.0₁₀1708 SOL	2.34M	0.0₄4000 SOL	$0.0₂3418	qJG1z...j1NYo
Mar 12 07:22 AM	zad / SOL	Buy	$0.0₈1246	0.0₁₀1459 SOL	34.28M	0.0₃5000 SOL	$0.0427	278MQ...YLPCn
Mar 12 07:22 AM	zad / SOL	Buy	$0.0₉9744	0.0₁₀1142 SOL	26.02M	0.0₃2970 SOL	$0.0254	2bca8...JDQwU
Mar 12 07:22 AM	zad / SOL	Sell	$0.0₈1061	0.0₁₀1243 SOL	47.04M	0.0₃5846 SOL	$0.0499	2LX6C...CwgG8
Mar 12 07:22 AM	zad / SOL	Buy	$0.0₈1243	0.0₁₀1456 SOL	6.87M	0.0₃1000 SOL	$0.0₂8537	5Gjzs...C52xZ
Mar 12 07:22 AM	zad / SOL	Buy	$0.0₈1189	0.0₁₀1393 SOL	3.59M	0.0₄5000 SOL	$0.0₂4269	5N1jK...RACCo
Mar 12 07:22 AM	zad / SOL	Buy	$0.0₉8167	0.0₁₁9568 SOL	104.52M	0.0₂1000 SOL	$0.0854	4dqkj...NrwnX
Mar 12 07:22 AM	zad / SOL	Buy	$0.0₉1989	0.0₁₁2330 SOL	643.96M	0.0₂1500 SOL	$0.1280	2BJ3p...uoC4x
Mar 12 07:22 AM	zad / SOL	Sell	$0.0₆1948	0.0₈2282 SOL	990.00M	2.26 SOL	$192.77	32s6x...HF5a8
Mar 12 07:22 AM	zad / SOL	Buy	$0.0₃5346	0.0₅6263 SOL	90.90K	0.5692 SOL	$48.59	5dqof...jdmzr
Mar 12 07:22 AM	zad / SOL	Buy	$0.0₃5195	0.0₅6086 SOL	11.23K	0.0683 SOL	$5.83	2wYTt...F46C1
Mar 12 07:22 AM	zad / SOL	Buy	$0.0₃5076	0.0₅5946 SOL	73.96K	0.4397 SOL	$37.54	52dAd...ML32M
Mar 12 07:22 AM	zad / SOL	Sell	$0.0₃4969	0.0₅5821 SOL	3.36K	0.0195 SOL	$1.67	5GEvS...h3fw1
Mar 12 07:22 AM	zad / SOL	Sell	$0.0₃4973	0.0₅5826 SOL	10.96	0.0₄6385 SOL	$0.0₂5450	5KN7L...v51gi
Mar 12 07:22 AM	zad / SOL	Sell	$0.0₃5093	0.0₅5967 SOL	87.24K	0.5205 SOL	$44.43	5Mmv5...pab3u
Mar 12 07:22 AM	zad / SOL	Buy	$0.0₃5185	0.0₅6074 SOL	28.89K	0.1755 SOL	$14.98	3WPdW...iCQbA
Mar 12 07:22 AM	zad / SOL	Sell	$0.0₃5211	0.0₅6104 SOL	53.63K	0.3273 SOL	$27.94	3kKbe...pQDpB
Mar 12 07:22 AM	zad / SOL	Sell	$0.0₃5253	0.0₅6154 SOL	14.05K	0.0865 SOL	$7.38	4WWVf...buRq5
Mar 12 07:22 AM	zad / SOL	Sell	$0.0₃5381	0.0₅6304 SOL	71.73K	0.4522 SOL	$38.60	499SX...7Virj
Mar 12 07:22 AM	zad / SOL	Buy	$0.0₃5461	0.0₅6398 SOL	26.42K	0.1690 SOL	$14.43	2AH9w...M9nYg
Mar 12 07:22 AM	zad / SOL	Sell	$0.0₃5413	0.0₅6342 SOL	2.51K	0.0159 SOL	$1.36	4767Q...D2YTy
Mar 12 07:22 AM	zad / SOL	Buy	$0.0₃5314	0.0₅6226 SOL	75.65K	0.4709 SOL	$40.20	5bvti...yxW8Z
Mar 12 07:22 AM	zad / SOL	Buy	$0.0₃5149	0.0₅6032 SOL	37.90K	0.2286 SOL	$19.51	5sBza...w69Ay
Mar 12 07:22 AM	zad / SOL	Buy	$0.0₃5047	0.0₅5912 SOL	35.39K	0.2092 SOL	$17.86	3Cxbs...9vYhx
Mar 12 07:22 AM	zad / SOL	Sell	$0.0₃4988	0.0₅5844 SOL	35.99	0.0₃2104 SOL	$0.0180	5pA5w...SbPFC
Mar 12 07:22 AM	zad / SOL	Buy	$0.0₃4955	0.0₅5804 SOL	32.63K	0.1894 SOL	$16.17	24Gmw...pkm5n
Mar 12 07:22 AM	zad / SOL	Sell	$0.0₃5056	0.0₅5923 SOL	113.91K	0.6746 SOL	$57.59	5KzBq...HMxc6
Mar 12 07:22 AM	zad / SOL	Sell	$0.0₃5319	0.0₅6231 SOL	69.90K	0.4355 SOL	$37.17	32iuD...WJNQB
Mar 12 07:22 AM	zad / SOL	Buy	$0.0₃5338	0.0₅6253 SOL	64.15K	0.4011 SOL	$34.24	44awe...p9pQ3
Mar 12 07:22 AM	zad / SOL	Sell	$0.0₃5232	0.0₅6129 SOL	2.89	0.0₄1771 SOL	$0.0₂1512	4oAZU...RoyAn
Mar 12 07:22 AM	zad / SOL	Buy	$0.0₃5207	0.0₅6100 SOL	24.73K	0.1508 SOL	$12.88	4B9rH...q4PRo
Mar 12 07:22 AM	zad / SOL	Sell	$0.0₃5161	0.0₅6046 SOL	12.82	0.0₄7752 SOL	$0.0₂6617	VY12F...reav7
Mar 12 07:22 AM	zad / SOL	Buy	$0.0₃5073	0.0₅5943 SOL	70.40K	0.4184 SOL	$35.71	3SDEE...72d49
Mar 12 07:22 AM	zad / SOL	Sell	$0.0₃4966	0.0₅5818 SOL	6.58	0.0₄3826 SOL	$0.0₂3266	Mrtfp...Er5SR
Mar 12 07:22 AM	zad / SOL	Buy	$0.0₃4934	0.0₅5780 SOL	31.53K	0.1822 SOL	$15.55	3cVWL...ToWNV
Mar 12 07:22 AM	zad / SOL	Sell	$0.0₃4888	0.0₅5726 SOL	4.27K	0.0245 SOL	$2.09	2sARD...S71ca
Mar 12 07:22 AM	zad / SOL	Sell	$0.0₃4940	0.0₅5787 SOL	34.90K	0.2019 SOL	$17.24	51jvu...H45gm
Mar 12 07:22 AM	zad / SOL	Sell	$0.0₃5189	0.0₅6079 SOL	143.80K	0.8740 SOL	$74.61	28EZe...8Uy1e
Mar 12 07:22 AM	zad / SOL	Sell	$0.0₃5399	0.0₅6325 SOL	12.77	0.0₄8079 SOL	$0.0₂6896	4Fccs...NTGrq
Mar 12 07:22 AM	zad / SOL	Buy	$0.0₃5354	0.0₅6272 SOL	36.88K	0.2313 SOL	$19.74	3tjf3...vDGaW
Mar 12 07:22 AM	zad / SOL	Sell	$0.0₃5376	0.0₅6298 SOL	58.60K	0.3690 SOL	$31.50	56hg4...xakBe
Mar 12 07:22 AM	zad / SOL	Sell	$0.0₃5517	0.0₅6463 SOL	32.74K	0.2116 SOL	$18.06	4Eg2i...J47KM
Mar 12 07:22 AM	zad / SOL	Buy	$0.0₃5548	0.0₅6499 SOL	20.06K	0.1303 SOL	$11.13	2Nxhn...tugXB
Mar 12 07:22 AM	zad / SOL	Sell	$0.0₃5582	0.0₅6539 SOL	48.29K	0.3158 SOL	$26.95	2E1yo...bWvt5
Mar 12 07:22 AM	zad / SOL	Sell	$0.0₃5659	0.0₅6630 SOL	1.86	0.0₄1236 SOL	$0.0₂1055	5yZ3N...PYD4Q
Mar 12 07:22 AM	zad / SOL	Sell	$0.0₃5660	0.0₅6630 SOL	64.87	0.0₃4302 SOL	$0.0367	3qYLo...hGnKk
Mar 12 07:22 AM	zad / SOL	Sell	$0.0₃5660	0.0₅6630 SOL	3.68	0.0₄2440 SOL	$0.0₂2083	4Z1T7...cHytF
Mar 12 07:22 AM	zad / SOL	Buy	$0.0₃5552	0.0₅6504 SOL	74.33K	0.4834 SOL	$41.26	55iam...Mh1Jp
Mar 12 07:22 AM	zad / SOL	Buy	$0.0₃5427	0.0₅6357 SOL	5.68K	0.0361 SOL	$3.08	2QujD...Co6mx
Mar 12 07:22 AM	zad / SOL	Sell	$0.0₃5406	0.0₅6333 SOL	1.02	0.0₅6476 SOL	$0.0₃5528	3sH8w...BpZdp
Mar 12 07:22 AM	zad / SOL	Buy	$0.0₃5383	0.0₅6306 SOL	22.82K	0.1439 SOL	$12.28	5ZbZL...UfK1b
Mar 12 07:22 AM	zad / SOL	Sell	$0.0₃5348	0.0₅6265 SOL	6.32K	0.0396 SOL	$3.38	4ftcn...Wguug
Mar 12 07:22 AM	zad / SOL	Sell	$0.0₃5389	0.0₅6313 SOL	21.17K	0.1337 SOL	$11.41	xaigv...8gGu1
Mar 12 07:22 AM	zad / SOL	Sell	$0.0₃5567	0.0₅6522 SOL	92.87K	0.6057 SOL	$51.70	2qVGS...uL6Wi
Mar 12 07:22 AM	zad / SOL	Sell	$0.0₃5717	0.0₅6698 SOL	1.91	0.0₄1277 SOL	$0.0₂1090	4deTu...LRW3i
Mar 12 07:22 AM	zad / SOL	Buy	$0.0₃5720	0.0₅6701 SOL	5.19K	0.0348 SOL	$2.97	4zz9J...kLjeK
Mar 12 07:22 AM	zad / SOL	Buy	$0.0₃5663	0.0₅6634 SOL	29.66K	0.1968 SOL	$16.80	oK9FX...1r3y9
Mar 12 07:22 AM	zad / SOL	Sell	$0.0₃5607	0.0₅6568 SOL	2.13K	0.0140 SOL	$1.20	2wpYk...irh2J
Mar 12 07:22 AM	zad / SOL	Sell	$0.0₃5679	0.0₅6653 SOL	42.04K	0.2797 SOL	$23.87	23SjE...P6uev
Mar 12 07:22 AM	zad / SOL	Buy	$0.0₃5733	0.0₅6716 SOL	15.95K	0.1071 SOL	$9.14	4EFEb...qMBMy
Mar 12 07:22 AM	zad / SOL	Sell	$0.0₃5845	0.0₅6847 SOL	88.37K	0.6050 SOL	$51.64	2jmit...QznNV
Mar 12 07:22 AM	zad / SOL	Buy	$0.0₃5913	0.0₅6927 SOL	55.27K	0.3828 SOL	$32.68	2cC4a...N4uKc
Mar 12 07:22 AM	zad / SOL	Sell	$0.0₃5806	0.0₅6801 SOL	31.87	0.0₃2168 SOL	$0.0185	2WcvZ...X6xZC
Mar 12 07:21 AM	zad / SOL	Sell	$0.0₃5808	0.0₅6804 SOL	1.32K	0.0₂8950 SOL	$0.7639	3NxJa...WqzQc
Mar 12 07:21 AM	zad / SOL	Buy	$0.0₃5738	0.0₅6722 SOL	49.77K	0.3345 SOL	$28.56	4RZ8e...1XzMi
Mar 12 07:21 AM	zad / SOL	Sell	$0.0₃5644	0.0₅6612 SOL	1.70	0.0₄1126 SOL	$0.0₃9605	3TWpT...r5yz9
Mar 12 07:21 AM	zad / SOL	Buy	$0.0₃5644	0.0₅6612 SOL	7.33K	0.0485 SOL	$4.14	3Dqfk...BNa3h
Mar 12 07:21 AM	zad / SOL	Sell	$0.0₃5789	0.0₅6781 SOL	100.70K	0.6828 SOL	$58.29	52JFd...JYjCT
Mar 12 07:21 AM	zad / SOL	Buy	$0.0₃5852	0.0₅6855 SOL	70.02K	0.4800 SOL	$40.97	3uj1f...Qu2YH
Mar 12 07:21 AM	zad / SOL	Sell	$0.0₃5721	0.0₅6702 SOL	2.07	0.0₄1388 SOL	$0.0₂1185	5JCjW...u4Kcu
Mar 12 07:21 AM	zad / SOL	Sell	$0.0₃5722	0.0₅6704 SOL	608.85	0.0₂4082 SOL	$0.3484	5T1tk...i47qo
Mar 12 07:21 AM	zad / SOL	Sell	$0.0₃5722	0.0₅6704 SOL	2.46	0.0₄1647 SOL	$0.0₂1406	WQdGL...eHPrD
Mar 12 07:21 AM	zad / SOL	Buy	$0.0₃5716	0.0₅6697 SOL	11.04K	0.0739 SOL	$6.31	2epAZ...PvVFB
Mar 12 07:21 AM	zad / SOL	Sell	$0.0₃5687	0.0₅6663 SOL	536.33	0.0₂3574 SOL	$0.3050	2TJPL...ht9cb
Mar 12 07:21 AM	zad / SOL	Buy	$0.0₃5602	0.0₅6564 SOL	59.64K	0.3914 SOL	$33.41	2AHA3...XbZbV
Mar 12 07:21 AM	zad / SOL	Sell	$0.0₃5498	0.0₅6441 SOL	733.56	0.0₂4725 SOL	$0.4032	4DS8N...JnnhC
Mar 12 07:21 AM	zad / SOL	Sell	$0.0₃5499	0.0₅6442 SOL	8.21	0.0₄5287 SOL	$0.0₂4513	3Qgen...Am9js
Mar 12 07:21 AM	zad / SOL	Buy	$0.0₃5372	0.0₅6294 SOL	90.14K	0.5673 SOL	$48.42	3xnLj...Lvka8
Mar 12 07:21 AM	zad / SOL	Buy	$0.0₃5217	0.0₅6112 SOL	14.40K	0.0880 SOL	$7.51	5sxu8...19tBT
Mar 12 07:21 AM	zad / SOL	Sell	$0.0₃5187	0.0₅6078 SOL	1.35K	0.0₂8227 SOL	$0.7021	36xxf...rUUNL
Mar 12 07:21 AM	zad / SOL	Sell	$0.0₃5189	0.0₅6080 SOL	5.70	0.0₄3465 SOL	$0.0₂2957	4DgPz...DbGdy

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of zad (zad)?

The current price for zad (zad) on the Solana chain is $0.0₉1025. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for zad (zad)?

The Fully Diluted Valuation (FDV) of zad (zad) is $0.0926. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy zad (zad)?

You can buy zad on decentralized exchanges (DEXes) on the Solana chain. Check the zad Liquidity pools to see all available zad trading pairs and choose the pool with the best liquidity.

What is zad (zad) liquidity?

The total liquidity for zad (zad) across all pools on Solana is $0.1886. Liquidity is spread across pools, providing traders with multiple options for swapping zad.

What is zad, zad?

zad (zad) is a cryptocurrency token deployed on the Solana blockchain. The current value of zad is $0.0₉1025. Visit the Description tab for more details about this project.

How to trade zad?

You can buy or sell zad on the Solana chain through any of available zad Liquidity pools. Check volumes and liquidity depth across different DEXes.

About zad

zad (zad) is a cryptocurrency token on the Solana blockchain. The current price is $0.091025 with a fully diluted valuation of $0.0926.

zad (zad)

Token Statistics

Price Changes

Recent Transactions

zad

About zad