חָמֵשׁ

חָמֵשׁ Price (FIVE)

Date	Market	Type	Price (USD)	Price	FIVE	2nd ASSET	Total	TXN
Mar 15 09:20 PM	FIVE / SOL	Sell	$0.0₅7902	0.0₇8901 SOL	748.88K	0.0667 SOL	$5.92	2fQk1...7aPmv
Mar 15 09:20 PM	FIVE / SOL	Sell	$0.0₅7931	0.0₇8933 SOL	1.01M	0.0899 SOL	$7.98	3kjjj...6SpX8
Mar 15 09:19 PM	FIVE / SOL	Sell	$0.0₅7955	0.0₇8962 SOL	523.98K	0.0470 SOL	$4.17	4KNmd...wFaSq
Mar 15 09:19 PM	FIVE / SOL	Sell	$0.0₅7975	0.0₇8986 SOL	856.18K	0.0769 SOL	$6.83	6hdr1...79CQX
Mar 15 09:18 PM	FIVE / SOL	Sell	$0.0₅7989	0.0₇9001 SOL	2.11M	0.1900 SOL	$16.86	2w66X...eYf57
Mar 15 09:17 PM	FIVE / SOL	Sell	$0.0₅8024	0.0₇9040 SOL	5.67K	0.0₃5123 SOL	$0.0455	61tHw...cYEQp
Mar 15 09:17 PM	FIVE / SOL	Sell	$0.0₅7969	0.0₇8979 SOL	963.84K	0.0865 SOL	$7.68	2K4Qf...zKda3
Mar 15 09:17 PM	FIVE / SOL	Buy	$0.0₅8009	0.0₇9024 SOL	4.73M	0.4266 SOL	$37.86	92yjU...D4KTc
Mar 15 09:17 PM	FIVE / SOL	Buy	$0.0₅8053	0.0₇9074 SOL	55.28K	0.0₂5017 SOL	$0.4452	3gBat...DEcK3
Mar 15 09:17 PM	FIVE / SOL	Sell	$0.0₅7890	0.0₇8892 SOL	8.28M	0.7358 SOL	$65.30	4L9bt...WYBt3
Mar 15 09:16 PM	FIVE / SOL	Sell	$0.0₅8064	0.0₇9087 SOL	2.15M	0.1956 SOL	$17.36	5Jew3...Nu6gq
Mar 15 09:16 PM	FIVE / SOL	Sell	$0.0₅8104	0.0₇9130 SOL	100.18K	0.0₂9146 SOL	$0.8118	52swZ...SGR86
Mar 15 09:16 PM	FIVE / SOL	Sell	$0.0₅8109	0.0₇9136 SOL	208.92K	0.0191 SOL	$1.69	PZZcU...zAS8o
Mar 15 09:15 PM	FIVE / SOL	Sell	$0.0₅8124	0.0₇9163 SOL	1.22M	0.1116 SOL	$9.89	2QvKj...cA5C4
Mar 15 09:14 PM	FIVE / SOL	Sell	$0.0₅8149	0.0₇9197 SOL	523.28K	0.0481 SOL	$4.26	2KVTE...sfi2X
Mar 15 09:14 PM	FIVE / SOL	Buy	$0.0₅8252	0.0₇9313 SOL	645.35K	0.0601 SOL	$5.32	4bx2T...wc1oW
Mar 15 09:14 PM	FIVE / SOL	Buy	$0.0₅8241	0.0₇9300 SOL	23.88K	0.0₂2221 SOL	$0.1968	2SFzz...SVGL8
Mar 15 09:14 PM	FIVE / SOL	Buy	$0.0₅8454	0.0₇9539 SOL	87.55K	0.0₂8352 SOL	$0.7401	4XK7x...iGmHp
Mar 15 09:14 PM	FIVE / SOL	Sell	$0.0₅8408	0.0₇9488 SOL	15.48M	1.47 SOL	$130.19	4wGNw...71Lxa
Mar 15 09:13 PM	FIVE / SOL	Buy	$0.0₅8804	0.0₇9935 SOL	8.94K	0.0₃8881 SOL	$0.0787	2spUQ...tapW5
Mar 15 09:13 PM	FIVE / SOL	Buy	$0.0₅9024	0.0₆1019 SOL	24.65K	0.0₂2511 SOL	$0.2225	4ySei...9obaJ
Mar 15 09:13 PM	FIVE / SOL	Sell	$0.0₅8818	0.0₇9950 SOL	6.62M	0.6583 SOL	$58.34	2zM2X...kQhSF
Mar 15 09:12 PM	FIVE / SOL	Buy	$0.0₅9046	0.0₆1021 SOL	958.44K	0.0978 SOL	$8.67	5pzem...n61qD
Mar 15 09:11 PM	FIVE / SOL	Sell	$0.0₅8944	0.0₆1009 SOL	1.32M	0.1334 SOL	$11.84	5GBx1...YPWg1
Mar 15 09:08 PM	FIVE / SOL	Buy	$0.0₅9260	0.0₆1044 SOL	12.02K	0.0₂1255 SOL	$0.1113	2KEyp...7Gexk
Mar 15 09:08 PM	FIVE / SOL	Buy	$0.0₅8990	0.0₆1014 SOL	12.02K	0.0₂1219 SOL	$0.1081	2KEyp...7Gexk
Mar 15 09:08 PM	FIVE / SOL	Sell	$0.0₅8936	0.0₆1008 SOL	3.08M	0.3099 SOL	$27.49	5rBiG...FJm9S
Mar 15 09:08 PM	FIVE / SOL	Sell	$0.0₅9199	0.0₆1037 SOL	9.74M	1.01 SOL	$89.63	58o6u...v1EUD
Mar 15 09:07 PM	FIVE / SOL	Sell	$0.0₅9418	0.0₆1061 SOL	453.36K	0.0481 SOL	$4.27	5Mf2r...KvvGh
Mar 15 09:07 PM	FIVE / SOL	Sell	$0.0₅9437	0.0₆1063 SOL	426.57K	0.0453 SOL	$4.03	gMHLY...mgLCh
Mar 15 09:06 PM	FIVE / SOL	Sell	$0.0₅9066	0.0₆1021 SOL	1.17M	0.1194 SOL	$10.60	2if4f...YuLEV
Mar 15 09:06 PM	FIVE / SOL	Sell	$0.0₅9112	0.0₆1026 SOL	1.18M	0.1207 SOL	$10.72	4CZ5Q...2ZW9y
Mar 15 09:05 PM	FIVE / SOL	Sell	$0.0₅9140	0.0₆1030 SOL	286.72K	0.0295 SOL	$2.62	cBxZH...QzCNY
Mar 15 09:05 PM	FIVE / SOL	Buy	$0.0₅9243	0.0₆1042 SOL	939.40K	0.0978 SOL	$8.68	3c7mf...Gvawv
Mar 15 09:05 PM	FIVE / SOL	Buy	$0.0₅9489	0.0₆1069 SOL	31.33K	0.0₂3349 SOL	$0.2973	X4nfj...3dN1y
Mar 15 09:05 PM	FIVE / SOL	Sell	$0.0₅9209	0.0₆1038 SOL	5.07M	0.5264 SOL	$46.73	4Dn6E...UZG5y
Mar 15 09:05 PM	FIVE / SOL	Sell	$0.0₅9330	0.0₆1051 SOL	775.75K	0.0815 SOL	$7.24	2v5UC...dCT2C
Mar 15 09:04 PM	FIVE / SOL	Sell	$0.0₅9357	0.0₆1054 SOL	145.70K	0.0153 SOL	$1.36	27x4d...qXGse
Mar 15 09:03 PM	FIVE / SOL	Sell	$0.0₅9399	0.0₆1058 SOL	1.76M	0.1861 SOL	$16.54	4gGCT...iNgTw
Mar 15 09:03 PM	FIVE / SOL	Sell	$0.0₅9442	0.0₆1063 SOL	67.51K	0.0₂7171 SOL	$0.6374	2dkXX...LpW67
Mar 15 09:02 PM	FIVE / SOL	Sell	$0.0₅9589	0.0₆1080 SOL	7.03M	0.7590 SOL	$67.41	5cGnL...pVYeW
Mar 15 09:02 PM	FIVE / SOL	Sell	$0.0₅9743	0.0₆1097 SOL	6.08K	0.0₃6668 SOL	$0.0592	4CYMQ...m9CSm
Mar 15 09:01 PM	FIVE / SOL	Sell	$0.0₅9754	0.0₆1100 SOL	918.45K	0.1010 SOL	$8.96	4DMVT...rUkvQ
Mar 15 09:00 PM	FIVE / SOL	Sell	$0.0₅9791	0.0₆1103 SOL	280.79K	0.0310 SOL	$2.75	2KzHa...JJqUN
Mar 15 08:59 PM	FIVE / SOL	Sell	$0.0₅9798	0.0₆1104 SOL	215.95K	0.0238 SOL	$2.12	L8Gab...Uzuka
Mar 15 08:55 PM	FIVE / SOL	Buy	$0.0₅9514	0.0₆1072 SOL	560.37K	0.0601 SOL	$5.33	63xCN...47Ye4
Mar 15 08:55 PM	FIVE / SOL	Sell	$0.0₅9385	0.0₆1058 SOL	207.07K	0.0219 SOL	$1.94	38BNq...PeW6G
Mar 15 08:54 PM	FIVE / SOL	Sell	$0.0₅9417	0.0₆1061 SOL	1.21M	0.1284 SOL	$11.39	5cJ4W...bvx9R
Mar 15 08:52 PM	FIVE / SOL	Sell	$0.0₅9446	0.0₆1064 SOL	80.34K	0.0₂8547 SOL	$0.7588	5mEoM...GA6Ri
Mar 15 08:52 PM	FIVE / SOL	Sell	$0.0₅9706	0.0₆1094 SOL	5.55K	0.0₃6071 SOL	$0.0539	2xhdD...P3SUF
Mar 15 08:52 PM	FIVE / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	2xhdD...P3SUF
Mar 15 08:52 PM	FIVE / SOL	Buy	$0.0₅9568	0.0₆1078 SOL	5.55K	0.0₃5984 SOL	$0.0531	2xhdD...P3SUF
Mar 15 08:52 PM	FIVE / SOL	Sell	$0.0₅9466	0.0₆1067 SOL	956.18K	0.1020 SOL	$9.05	39JdQ...TTHPb
Mar 15 08:51 PM	FIVE / SOL	Buy	$0.0₅9732	0.0₆1097 SOL	19.62K	0.0₂2152 SOL	$0.1909	4Cr2S...KfGLs
Mar 15 08:51 PM	FIVE / SOL	Sell	$0.0₅9674	0.0₆1090 SOL	8.63M	0.9405 SOL	$83.47	3UHgj...eTQF2
Mar 15 08:51 PM	FIVE / SOL	Buy	$0.0₅9988	0.0₆1126 SOL	364.96K	0.0411 SOL	$3.65	2U2rx...sxzqg
Mar 15 08:50 PM	FIVE / SOL	Sell	$0.0₅9917	0.0₆1117 SOL	2.58M	0.2876 SOL	$25.54	5DbMS...ZofbK
Mar 15 08:49 PM	FIVE / SOL	Buy	$0.0₄1010	0.0₆1138 SOL	6.08K	0.0₃6915 SOL	$0.0614	3zoBa...FE7Ph
Mar 15 08:49 PM	FIVE / SOL	Buy	$0.0₅9987	0.0₆1126 SOL	4.78M	0.5380 SOL	$47.75	38eSv...qu1e7
Mar 15 08:49 PM	FIVE / SOL	Sell	$0.0₅9831	0.0₆1108 SOL	3.51M	0.3882 SOL	$34.46	4LUPH...FEk4A
Mar 15 08:49 PM	FIVE / SOL	Sell	$0.0₄1036	0.0₆1168 SOL	18.59M	2.17 SOL	$192.51	5MLZv...xKp8J
Mar 15 08:49 PM	FIVE / SOL	Sell	$0.0₄1083	0.0₆1220 SOL	7.02K	0.0₃8560 SOL	$0.0760	5buZ3...Lsgmm
Mar 15 08:48 PM	FIVE / SOL	Sell	$0.0₄1090	0.0₆1227 SOL	2.38M	0.2919 SOL	$25.92	2LPCR...yGtct
Mar 15 08:47 PM	FIVE / SOL	Sell	$0.0₄1096	0.0₆1235 SOL	172.68K	0.0213 SOL	$1.89	4jzes...4qmTj
Mar 15 08:47 PM	FIVE / SOL	Sell	$0.0₄1097	0.0₆1236 SOL	120.81K	0.0149 SOL	$1.33	2UqDa...g5jM4
Mar 15 08:46 PM	FIVE / SOL	Sell	$0.0₄1099	0.0₆1238 SOL	395.27K	0.0489 SOL	$4.34	4mpFQ...opRcA
Mar 15 08:44 PM	FIVE / SOL	Sell	$0.0₄1060	0.0₆1193 SOL	3.69M	0.4397 SOL	$39.03	5yHtx...rTbrD
Mar 15 08:44 PM	FIVE / SOL	Sell	$0.0₄1069	0.0₆1204 SOL	10.20K	0.0₂1228 SOL	$0.1090	3rEQz...WwRZF
Mar 15 08:43 PM	FIVE / SOL	Sell	$0.0₄1070	0.0₆1204 SOL	104.73K	0.0126 SOL	$1.12	WQfaU...C6nBs
Mar 15 08:42 PM	FIVE / SOL	Sell	$0.0₄1032	0.0₆1161 SOL	1.22M	0.1422 SOL	$12.63	3kgYC...YxAYT
Mar 15 08:42 PM	FIVE / SOL	Buy	$0.0₅9581	0.0₆1079 SOL	0.2225	0.0₇2400 SOL	$0.0₅2132	63L6F...cmbmW
Mar 15 08:42 PM	FIVE / SOL	Buy	$0.0₄1035	0.0₆1165 SOL	3.69M	0.4292 SOL	$38.12	3Pnyj...DrTGr
Mar 15 08:42 PM	FIVE / SOL	Buy	$0.0₅9985	0.0₆1124 SOL	222.53	0.0₄2502 SOL	$0.0₂2222	ZebEM...t18Yx
Mar 15 08:42 PM	FIVE / SOL	Buy	$0.0₅9695	0.0₆1092 SOL	6.50M	0.7091 SOL	$62.99	3YXgU...1nXcY
Mar 15 08:42 PM	FIVE / SOL	Sell	$0.0₅9509	0.0₆1071 SOL	3.60M	0.3848 SOL	$34.18	49JTz...4G5Dq
Mar 15 08:42 PM	FIVE / SOL	Sell	$0.0₅9853	0.0₆1109 SOL	5.21K	0.0₃5778 SOL	$0.0513	3SKSY...h7pjz
Mar 15 08:42 PM	FIVE / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	3SKSY...h7pjz
Mar 15 08:42 PM	FIVE / SOL	Buy	$0.0₅9714	0.0₆1093 SOL	5.21K	0.0₃5696 SOL	$0.0506	3SKSY...h7pjz
Mar 15 08:42 PM	FIVE / SOL	Sell	$0.0₅9678	0.0₆1089 SOL	3.97M	0.4326 SOL	$38.44	5M2Xm...qGvoK
Mar 15 08:41 PM	FIVE / SOL	Sell	$0.0₅9763	0.0₆1100 SOL	39.98K	0.0₂4395 SOL	$0.3904	3Gcwi...3w8NY
Mar 15 08:41 PM	FIVE / SOL	Buy	$0.0₅9985	0.0₆1124 SOL	9.35K	0.0₂1051 SOL	$0.0933	3XXwE...oTedy
Mar 15 08:41 PM	FIVE / SOL	Sell	$0.0₅9836	0.0₆1109 SOL	3.53M	0.3909 SOL	$34.69	17p9u...YKRZZ
Mar 15 08:40 PM	FIVE / SOL	Sell	$0.0₅9943	0.0₆1119 SOL	330.97K	0.0370 SOL	$3.29	3z59V...VKsGb
Mar 15 08:39 PM	FIVE / SOL	Sell	$0.0₅9908	0.0₆1115 SOL	62.83K	0.0₂7004 SOL	$0.6225	3DTbW...nhc8S
Mar 15 08:39 PM	FIVE / SOL	Buy	$0.0₄1004	0.0₆1130 SOL	7.02K	0.0₃7924 SOL	$0.0704	4VykK...Ytfjf
Mar 15 08:39 PM	FIVE / SOL	Buy	$0.0₄1003	0.0₆1128 SOL	560.71K	0.0632 SOL	$5.62	3iX6F...gN6ZN
Mar 15 08:39 PM	FIVE / SOL	Sell	$0.0₅9925	0.0₆1118 SOL	2.03M	0.2272 SOL	$20.19	3aDSq...ZZ6wL
Mar 15 08:38 PM	FIVE / SOL	Sell	$0.0₄1001	0.0₆1127 SOL	1.36M	0.1534 SOL	$13.62	NbCfk...7fhLh
Mar 15 08:38 PM	FIVE / SOL	Buy	$0.0₄1030	0.0₆1160 SOL	26.75K	0.0₂3102 SOL	$0.2753	4uTfx...YZ5bN
Mar 15 08:38 PM	FIVE / SOL	Sell	$0.0₄1016	0.0₆1145 SOL	8.92M	1.02 SOL	$90.59	3eVhN...zdKF8
Mar 15 08:37 PM	FIVE / SOL	Sell	$0.0₄1041	0.0₆1172 SOL	1.18M	0.1377 SOL	$12.23	3uxyS...jbRGk
Mar 15 08:37 PM	FIVE / SOL	Sell	$0.0₄1061	0.0₆1197 SOL	7.62M	0.9122 SOL	$80.85	3pbA1...XQMaB
Mar 15 08:36 PM	FIVE / SOL	Sell	$0.0₄1081	0.0₆1221 SOL	358.58K	0.0437 SOL	$3.88	4H6qQ...5tqHD
Mar 15 08:36 PM	FIVE / SOL	Sell	$0.0₄1083	0.0₆1222 SOL	119.16K	0.0146 SOL	$1.29	26NoE...zBhmn
Mar 15 08:36 PM	FIVE / SOL	Sell	$0.0₄1084	0.0₆1222 SOL	6.25K	0.0₃7640 SOL	$0.0677	jZE6H...TBRRh
Mar 15 08:35 PM	FIVE / SOL	Sell	$0.0₄1078	0.0₆1216 SOL	237.24K	0.0288 SOL	$2.56	5rFzb...u6Sm3
Mar 15 08:35 PM	FIVE / SOL	Sell	$0.0₄1078	0.0₆1217 SOL	23.53K	0.0₂2862 SOL	$0.2535	2om1z...qAax8
Mar 15 08:34 PM	FIVE / SOL	Sell	$0.0₄1078	0.0₆1217 SOL	221.25K	0.0269 SOL	$2.38	4cWdU...Awy5b
Mar 15 08:34 PM	FIVE / SOL	Sell	$0.0₄1097	0.0₆1239 SOL	6.90M	0.8539 SOL	$75.60	5ecj6...s7mk8
Mar 15 08:34 PM	FIVE / SOL	Sell	$0.0₄1107	0.0₆1251 SOL	132.03K	0.0165 SOL	$1.46	4S7z4...e5btg

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FIVE/SOL	6h	$0.0₅7902	17.05K	$637.33K	-2.01%	-22.58%	-86.05%	$7.90K
SOL/FIVE	6h	$87.97	1.17K	$50.28K	-	-	0.03%	$841.46M
FIVE/SOL	5h	$0.0₅8053	502	$8.84K	0,00%	-21.75%	-88.21%	$8.05K
SolAtm/FIVE	5h	$0.0₅1307	102	$50.82	-	-	57.62%	$1.31K
rugburn/FIVE	5h	$0.0₅1817	78	$17.62	-	-	0,00%	$591.53
FIVE/SOL	5h	$0.00	37	$16.64	-	-100.00%	-100.00%	-

What is the price of חָמֵשׁ (FIVE)?

The current price for חָמֵשׁ (FIVE) on the Solana chain is $0.0₅9605. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for חָמֵשׁ (FIVE)?

The Fully Diluted Valuation (FDV) of חָמֵשׁ (FIVE) is $9.60K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy חָמֵשׁ (FIVE)?

You can buy חָמֵשׁ on decentralized exchanges (DEXes) on the Solana chain. Check the חָמֵשׁ Liquidity pools to see all available FIVE trading pairs and choose the pool with the best liquidity.

What is חָמֵשׁ (FIVE) liquidity?

The total liquidity for חָמֵשׁ (FIVE) across all pools on Solana is $4.83K. Liquidity is spread across pools, providing traders with multiple options for swapping FIVE.

What is FIVE, חָמֵשׁ?

חָמֵשׁ (FIVE) is a cryptocurrency token deployed on the Solana blockchain. The current value of FIVE is $0.0₅9605. Visit the Description tab for more details about this project.

How to trade FIVE?

You can buy or sell FIVE on the Solana chain through any of available FIVE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About חָמֵשׁ

חָמֵשׁ (FIVE) is a cryptocurrency token on the Solana blockchain. The current price is $0.059605 with a fully diluted valuation of $9.60K.

FIVE/SOL on PumpSwap SOL/FIVE on Pump.fun FIVE/SOL on Meteora SolAtm/FIVE on Meteora DAAM V2 rugburn/FIVE on Meteora DAAM V2 FIVE/SOL on Meteora DAAM V2

חָמֵשׁ (FIVE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

חָמֵשׁ

About חָמֵשׁ