The Black Sheep

The Black Sheep Price (BlackSheep)

Date	Market	Type	Price (USD)	Price	BlackSheep	2nd ASSET	Total	TXN
Mar 14 06:27 PM	BlackSheep / SOL	Sell	$0.0₁₀6371	0.0₁₂7330 SOL	47.79M	0.0₄3504 SOL	$0.0₂3045	M7D8z...Tub9w
Mar 14 05:20 PM	BlackSheep / SOL	Sell	$0.0₁₀6874	0.0₁₂7898 SOL	22.03M	0.0₄1740 SOL	$0.0₂1515	3QPRu...m3Asf
Mar 12 10:30 AM	BlackSheep / SOL	Sell	$0.0₁₀8199	0.0₁₂9448 SOL	129.33M	0.0₃1222 SOL	$0.0106	KTfji...1MgoZ
Mar 12 10:14 AM	BlackSheep / SOL	Sell	$0.0₉1140	0.0₁₁1324 SOL	128.40M	0.0₃1700 SOL	$0.0146	43EwD...xKYUh
Mar 12 09:20 AM	BlackSheep / SOL	Buy	$0.0₉1227	0.0₁₁1436 SOL	69.68M	0.0₃1000 SOL	$0.0₂8550	67oA3...Ptjvh
Mar 12 09:20 AM	BlackSheep / SOL	Sell	$0.0₉1248	0.0₁₁1459 SOL	81.50M	0.0₃1189 SOL	$0.0102	5apcu...BMgax
Mar 12 08:45 AM	BlackSheep / SOL	Sell	$0.0₉1663	0.0₁₁1936 SOL	94.08M	0.0₃1821 SOL	$0.0156	fGUWC...V8uB2
Mar 12 08:41 AM	BlackSheep / SOL	Buy	$0.0₉1890	0.0₁₁2205 SOL	18.15M	0.0₄4000 SOL	$0.0₂3430	4yavw...iq6eV
Mar 12 08:37 AM	BlackSheep / SOL	Sell	$0.0₉3321	0.0₁₁3840 SOL	247.59M	0.0₃9506 SOL	$0.0822	4R4V6...up4i2
Mar 12 08:37 AM	BlackSheep / SOL	Buy	$0.0₉4597	0.0₁₁5315 SOL	94.08M	0.0₃5000 SOL	$0.0432	3MZ5N...HQ5SS
Mar 12 08:37 AM	BlackSheep / SOL	Buy	$0.0₉2668	0.0₁₁3085 SOL	128.40M	0.0₃3960 SOL	$0.0342	56yvk...SUKSJ
Mar 12 08:37 AM	BlackSheep / SOL	Buy	$0.0₉1859	0.0₁₁2149 SOL	46.54M	0.0₃1000 SOL	$0.0₂8649	2sZ7M...MDrM1
Mar 12 08:37 AM	BlackSheep / SOL	Sell	$0.0₉2089	0.0₁₁2416 SOL	106.11M	0.0₃2563 SOL	$0.0222	BUq3P...577k2
Mar 12 08:37 AM	BlackSheep / SOL	Buy	$0.0₉2473	0.0₁₁2859 SOL	17.49M	0.0₄5000 SOL	$0.0₂4325	2bBgJ...tQdUq
Mar 12 08:37 AM	BlackSheep / SOL	Buy	$0.0₉2207	0.0₁₁2552 SOL	39.19M	0.0₃1000 SOL	$0.0₂8649	4xo9d...juVvH
Mar 12 08:37 AM	BlackSheep / SOL	Buy	$0.0₉1223	0.0₁₁1414 SOL	353.70M	0.0₃5000 SOL	$0.0432	63oKs...pVZR8
Mar 12 08:37 AM	BlackSheep / SOL	Sell	$0.0₉2243	0.0₁₁2593 SOL	594.70M	0.0₂1543 SOL	$0.1334	3DBZu...pFJ8h
Mar 12 08:36 AM	BlackSheep / SOL	Buy	$0.0₉6599	0.0₁₁7630 SOL	13.11M	0.0₃1000 SOL	$0.0₂8649	iRHPY...6Uu5Z
Mar 12 08:36 AM	BlackSheep / SOL	Sell	$0.0₉8096	0.0₁₁9361 SOL	66.68M	0.0₃6242 SOL	$0.0540	Ymnqu...9Vy4s
Mar 12 08:36 AM	BlackSheep / SOL	Buy	$0.0₈1006	0.0₁₀1163 SOL	8.60M	0.0₃1000 SOL	$0.0₂8649	454Xi...z3BVk
Mar 12 08:36 AM	BlackSheep / SOL	Buy	$0.0₉9520	0.0₁₀1101 SOL	4.54M	0.0₄5000 SOL	$0.0₂4325	cXJJ8...z9wEo
Mar 12 08:36 AM	BlackSheep / SOL	Buy	$0.0₉5837	0.0₁₁6749 SOL	148.18M	0.0₂1000 SOL	$0.0865	2crvT...cSPZw
Mar 12 08:36 AM	BlackSheep / SOL	Buy	$0.0₉1455	0.0₁₁1682 SOL	594.70M	0.0₂1000 SOL	$0.0865	44i2g...LDXBT
Mar 12 08:36 AM	BlackSheep / SOL	Sell	$0.0₆1404	0.0₈1623 SOL	990.00M	1.61 SOL	$138.94	5d9Sc...fLAsy
Mar 12 08:36 AM	BlackSheep / SOL	Buy	$0.0₃3361	0.0₅3886 SOL	57.89K	0.2249 SOL	$19.45	4LTAH...zVBBD
Mar 12 08:36 AM	BlackSheep / SOL	Sell	$0.0₃3336	0.0₅3857 SOL	34.91K	0.1346 SOL	$11.64	4tVtT...har4u
Mar 12 08:36 AM	BlackSheep / SOL	Buy	$0.0₃3340	0.0₅3861 SOL	38.13K	0.1472 SOL	$12.73	n2NU7...As3SP
Mar 12 08:36 AM	BlackSheep / SOL	Sell	$0.0₃3344	0.0₅3866 SOL	51.83K	0.2004 SOL	$17.33	63tGA...gfvFc
Mar 12 08:36 AM	BlackSheep / SOL	Buy	$0.0₃3285	0.0₅3799 SOL	134.11K	0.5094 SOL	$44.06	5Kpqs...1ENmK
Mar 12 08:36 AM	BlackSheep / SOL	Sell	$0.0₃3215	0.0₅3717 SOL	52.17K	0.1939 SOL	$16.77	E5gmr...4gSiK
Mar 12 08:36 AM	BlackSheep / SOL	Sell	$0.0₃3257	0.0₅3766 SOL	2.67K	0.0101 SOL	$0.8699	5X9n3...qxE37
Mar 12 08:36 AM	BlackSheep / SOL	Buy	$0.0₃3189	0.0₅3687 SOL	100.07K	0.3689 SOL	$31.90	3pA5W...VNLGB
Mar 12 08:36 AM	BlackSheep / SOL	Sell	$0.0₃3120	0.0₅3608 SOL	16.88K	0.0609 SOL	$5.27	L1LHM...xmqih
Mar 12 08:36 AM	BlackSheep / SOL	Buy	$0.0₃3091	0.0₅3574 SOL	65.88K	0.2354 SOL	$20.36	563Z9...3LQ48
Mar 12 08:36 AM	BlackSheep / SOL	Sell	$0.0₃3067	0.0₅3547 SOL	41.85K	0.1484 SOL	$12.83	2BgU7...zY2vu
Mar 12 08:36 AM	BlackSheep / SOL	Sell	$0.0₃3172	0.0₅3667 SOL	100.52K	0.3686 SOL	$31.88	3uCCh...f9moL
Mar 12 08:36 AM	BlackSheep / SOL	Sell	$0.0₃3248	0.0₅3756 SOL	381.21	0.0₂1432 SOL	$0.1238	3wAmU...sBkkr
Mar 12 08:36 AM	BlackSheep / SOL	Sell	$0.0₃3281	0.0₅3794 SOL	41.76K	0.1584 SOL	$13.70	2frQX...B6VJp
Mar 12 08:36 AM	BlackSheep / SOL	Buy	$0.0₃3223	0.0₅3726 SOL	126.20K	0.4702 SOL	$40.67	2zwdH...NWSu4
Mar 12 08:36 AM	BlackSheep / SOL	Buy	$0.0₃3053	0.0₅3531 SOL	103.25K	0.3645 SOL	$31.52	2CQhE...shjtC
Mar 12 08:36 AM	BlackSheep / SOL	Sell	$0.0₃3024	0.0₅3497 SOL	70.63K	0.2469 SOL	$21.36	2ewug...GJVbh
Mar 12 08:36 AM	BlackSheep / SOL	Buy	$0.0₃3078	0.0₅3559 SOL	2.76K	0.0₂9823 SOL	$0.8495	4gb43...tgMkp
Mar 12 08:36 AM	BlackSheep / SOL	Sell	$0.0₃3120	0.0₅3608 SOL	69.43K	0.2505 SOL	$21.66	4MBaK...31eNR
Mar 12 08:36 AM	BlackSheep / SOL	Sell	$0.0₃3184	0.0₅3682 SOL	17.07K	0.0628 SOL	$5.43	57SGQ...ewfqu
Mar 12 08:36 AM	BlackSheep / SOL	Sell	$0.0₃3224	0.0₅3728 SOL	34.91K	0.1301 SOL	$11.25	5Ccvy...6kjjE
Mar 12 08:36 AM	BlackSheep / SOL	Sell	$0.0₃3285	0.0₅3825 SOL	72.50K	0.2773 SOL	$23.82	bqiBX...HBYm7
Mar 12 08:36 AM	BlackSheep / SOL	Sell	$0.0₃3392	0.0₅3949 SOL	58.72K	0.2318 SOL	$19.91	5kzUJ...9XheN
Mar 12 08:36 AM	BlackSheep / SOL	Sell	$0.0₃3490	0.0₅4063 SOL	56.99K	0.2315 SOL	$19.89	5Vpmx...oy5Fj
Mar 12 08:36 AM	BlackSheep / SOL	Buy	$0.0₃3552	0.0₅4136 SOL	399.01	0.0₂1650 SOL	$0.1417	3ugqu...TuynN

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of The Black Sheep (BlackSheep)?

The current price for The Black Sheep (BlackSheep) on the Solana chain is $0.0₁₀6371. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Black Sheep (BlackSheep)?

The Fully Diluted Valuation (FDV) of The Black Sheep (BlackSheep) is $0.0637. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Black Sheep (BlackSheep)?

You can buy The Black Sheep on decentralized exchanges (DEXes) on the Solana chain. Check the The Black Sheep Liquidity pools to see all available BlackSheep trading pairs and choose the pool with the best liquidity.

What is The Black Sheep (BlackSheep) liquidity?

The total liquidity for The Black Sheep (BlackSheep) across all pools on Solana is $0.1253. Liquidity is spread across pools, providing traders with multiple options for swapping BlackSheep.

What is BlackSheep, The Black Sheep?

The Black Sheep (BlackSheep) is a cryptocurrency token deployed on the Solana blockchain. The current value of BlackSheep is $0.0₁₀6371. Visit the Description tab for more details about this project.

How to trade BlackSheep?

You can buy or sell BlackSheep on the Solana chain through any of available BlackSheep Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Black Sheep

The Black Sheep (BlackSheep) is a cryptocurrency token on the Solana blockchain. The current price is $0.0106371 with a fully diluted valuation of $0.0637.

The Black Sheep (BlackSheep)

Token Statistics

Price Changes

Recent Transactions

The Black Sheep

About The Black Sheep