SPL Token (SPL)
The live SPL Token price today is No data, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 744504698323 SPL for -20910396 SOL
- : -1002114818908 SPL for 28152491 SOL
- : -3026869374408 SPL for 85355197 SOL
- : -494152768755 SPL for 13980705 SOL
- : -14878012281030 SPL for 427086320 SOL
- : -3196588776618 SPL for 93342933 SOL
- : 1359397689814 SPL for -39764969 SOL
- : -3086444769631 SPL for 90433362 SOL
- : 189841559288 SPL for -5577782 SOL
- : 299507202914 SPL for -8795783 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 07:50 PM | SPL / SOL | Buy | $0.052629 | 0.072809 SOL | 744.50K | 0.0209 SOL | $1.96 | 4VKLe...YemHX |
Mar 3 11:47 AM | SPL / SOL | Sell | $0.052367 | 0.072810 SOL | 1.00M | 0.0282 SOL | $2.37 | 5Hqow...DJ6tS |
Mar 3 06:42 AM | SPL / SOL | Sell | $0.052415 | 0.072820 SOL | 3.03M | 0.0854 SOL | $7.31 | 4CV7B...mxjrn |
Mar 3 04:31 AM | SPL / SOL | Sell | $0.052439 | 0.072830 SOL | 494.15K | 0.0140 SOL | $1.20 | Q3i6F...yXWAU |
Mar 2 11:46 PM | SPL / SOL | Sell | $0.052485 | 0.072871 SOL | 14.88M | 0.4271 SOL | $36.96 | 4V9f8...xeDU2 |
Mar 2 11:17 PM | SPL / SOL | Sell | $0.052554 | 0.072921 SOL | 3.20M | 0.0933 SOL | $8.16 | 5A6N3...pafJd |
Mar 2 11:15 PM | SPL / SOL | Buy | $0.052556 | 0.072926 SOL | 1.36M | 0.0398 SOL | $3.47 | 3XecM...iiEcJ |
Mar 2 11:14 PM | SPL / SOL | Sell | $0.052563 | 0.072931 SOL | 3.09M | 0.0904 SOL | $7.91 | 4kjvj...5hvAd |
Mar 2 11:13 PM | SPL / SOL | Buy | $0.052579 | 0.072939 SOL | 189.84K | 0.025578 SOL | $0.4895 | 2KVDT...TZYUi |
Mar 2 11:02 PM | SPL / SOL | Buy | $0.052579 | 0.072937 SOL | 299.51K | 0.028796 SOL | $0.7724 | 5MWD4...25ayb |
Mar 2 11:01 PM | SPL / SOL | Buy | $0.052546 | 0.072895 SOL | 14.89M | 0.4311 SOL | $37.91 | 8nFS7...Ag3Fh |
Mar 2 10:57 PM | SPL / SOL | Sell | $0.052517 | 0.072858 SOL | 1.43M | 0.0408 SOL | $3.60 | 2oEAK...XgoaX |
Mar 2 10:57 PM | SPL / SOL | Sell | $0.052526 | 0.072868 SOL | 2.27M | 0.0652 SOL | $5.74 | 5rbB7...17rxx |
Mar 2 10:54 PM | SPL / SOL | Sell | $0.052625 | 0.072983 SOL | 38.51M | 1.15 SOL | $101.06 | 28sWo...apMHr |
Mar 2 10:51 PM | SPL / SOL | Sell | $0.052727 | 0.073097 SOL | 459.32K | 0.0142 SOL | $1.25 | 5KdzH...7u2KP |
Mar 2 10:51 PM | SPL / SOL | Sell | $0.052735 | 0.073108 SOL | 3.09M | 0.0960 SOL | $8.45 | 3y8Lc...d1crb |
Mar 2 10:51 PM | SPL / SOL | Sell | $0.052747 | 0.073120 SOL | 815.35K | 0.0254 SOL | $2.24 | 2HkcJ...fUX8e |
Mar 2 10:50 PM | SPL / SOL | Sell | $0.052765 | 0.073141 SOL | 5.97M | 0.1875 SOL | $16.51 | 5VSnM...ccgcG |
Mar 2 10:49 PM | SPL / SOL | Sell | $0.052813 | 0.073194 SOL | 10.83M | 0.3457 SOL | $30.45 | 4LBdL...uEwAU |
Mar 2 10:49 PM | SPL / SOL | Buy | $0.052839 | 0.073225 SOL | 930.26K | 0.0300 SOL | $2.64 | YKVZr...W4zAS |
Mar 2 10:49 PM | SPL / SOL | Buy | $0.052834 | 0.073219 SOL | 906.93K | 0.0292 SOL | $2.57 | 1Htv4...tZcxV |
Mar 2 10:48 PM | SPL / SOL | Buy | $0.052829 | 0.073213 SOL | 1.01M | 0.0325 SOL | $2.86 | 2ktFF...pw2tQ |
Mar 2 10:48 PM | SPL / SOL | Sell | $0.052879 | 0.073267 SOL | 17.57M | 0.5739 SOL | $50.57 | 2ayhN...YdbVy |
Mar 2 10:48 PM | SPL / SOL | Buy | $0.052922 | 0.073315 SOL | 3.03M | 0.1003 SOL | $8.84 | AqpEL...iBLg3 |
Mar 2 10:48 PM | SPL / SOL | Buy | $0.052896 | 0.073287 SOL | 5.40M | 0.1775 SOL | $15.64 | 4tVV6...jZNrT |
Mar 2 10:48 PM | SPL / SOL | Sell | $0.052900 | 0.073292 SOL | 6.79M | 0.2236 SOL | $19.70 | 2WBL3...qDGpC |
Mar 2 10:47 PM | SPL / SOL | Sell | $0.052964 | 0.073330 SOL | 4.45M | 0.1483 SOL | $13.20 | 3VJFk...iVLXa |
Mar 2 10:47 PM | SPL / SOL | Buy | $0.052976 | 0.073344 SOL | 388.50K | 0.0130 SOL | $1.16 | TF2HC...SvyqP |
Mar 2 10:46 PM | SPL / SOL | Sell | $0.052966 | 0.073368 SOL | 7.64M | 0.2573 SOL | $22.66 | 2Hdep...Br78z |
Mar 2 10:46 PM | SPL / SOL | Sell | $0.053064 | 0.073480 SOL | 23.83M | 0.8293 SOL | $73.03 | 5s4Hp...7jSrR |
Mar 2 10:46 PM | SPL / SOL | Sell | $0.053184 | 0.073616 SOL | 12.74M | 0.4607 SOL | $40.56 | 5KjcW...FznCm |
Mar 2 10:46 PM | SPL / SOL | Sell | $0.053738 | 0.074247 SOL | 128.54M | 5.46 SOL | $480.47 | 4h7L4...gvD71 |
Mar 2 10:45 PM | SPL / SOL | Buy | $0.054332 | 0.074919 SOL | 630.07K | 0.0310 SOL | $2.73 | 37R4x...WCbzD |
Mar 2 10:45 PM | SPL / SOL | Buy | $0.054294 | 0.074874 SOL | 6.84M | 0.3332 SOL | $29.36 | 4xkSq...a7MGy |
Mar 2 10:44 PM | SPL / SOL | Sell | $0.054263 | 0.074840 SOL | 1.17M | 0.0567 SOL | $4.99 | 4yoMK...dYVNY |
Mar 2 10:44 PM | SPL / SOL | Buy | $0.054261 | 0.074838 SOL | 1.43M | 0.0691 SOL | $6.09 | 2DgG6...dwuZ7 |
Mar 2 10:44 PM | SPL / SOL | Buy | $0.054242 | 0.074816 SOL | 2.27M | 0.1094 SOL | $9.64 | 22awq...mH2aG |
Mar 2 10:44 PM | SPL / SOL | Buy | $0.054230 | 0.074802 SOL | 134.50K | 0.026459 SOL | $0.5689 | 4CeKY...rcDjg |
Mar 2 10:43 PM | SPL / SOL | Buy | $0.054228 | 0.074801 SOL | 68.92K | 0.023309 SOL | $0.2914 | 2Qsmb...mPZXk |
Mar 2 10:43 PM | SPL / SOL | Buy | $0.054211 | 0.074782 SOL | 3.12M | 0.1491 SOL | $13.13 | 536cD...e6Sko |
Mar 2 10:43 PM | SPL / SOL | Buy | $0.054192 | 0.074761 SOL | 494.15K | 0.0235 SOL | $2.07 | 2YCwZ...ySQuP |
Mar 2 10:43 PM | SPL / SOL | Buy | $0.054180 | 0.074748 SOL | 1.81M | 0.0861 SOL | $7.58 | 3ENTq...qDh3r |
Mar 2 10:42 PM | SPL / SOL | Buy | $0.054164 | 0.074731 SOL | 1.17M | 0.0554 SOL | $4.88 | 5RoRV...K46pL |
Mar 2 10:42 PM | SPL / SOL | Buy | $0.054154 | 0.074721 SOL | 571.99K | 0.0270 SOL | $2.38 | 2N8CK...oGy1r |
Mar 2 10:42 PM | SPL / SOL | Buy | $0.053989 | 0.074585 SOL | 23.96M | 1.10 SOL | $95.55 | 3ufmU...JuTij |
Mar 2 10:41 PM | SPL / SOL | Buy | $0.053887 | 0.074416 SOL | 7.64M | 0.3374 SOL | $29.69 | 5N3yA...7EHaE |
Mar 2 10:41 PM | SPL / SOL | Buy | $0.053686 | 0.074188 SOL | 38.51M | 1.61 SOL | $141.95 | MC22W...KTFH1 |
Mar 2 10:41 PM | SPL / SOL | Buy | $0.053521 | 0.073996 SOL | 2.69M | 0.1073 SOL | $9.45 | 3mnZq...gBDkP |
Mar 2 10:41 PM | SPL / SOL | Buy | $0.053508 | 0.073984 SOL | 65.26K | 0.022600 SOL | $0.2289 | 29Do7...2AWBQ |
Mar 2 10:41 PM | SPL / SOL | Buy | $0.053459 | 0.073928 SOL | 12.74M | 0.5005 SOL | $44.06 | 2TiN8...5ksVP |
Mar 2 10:41 PM | SPL / SOL | Sell | $0.053479 | 0.073952 SOL | 18.10M | 0.7154 SOL | $62.98 | 51cEy...qeTDY |
Mar 2 10:40 PM | SPL / SOL | Buy | $0.053507 | 0.073984 SOL | 10.83M | 0.4312 SOL | $37.96 | 2yhYp...BakHU |
Mar 2 10:40 PM | SPL / SOL | Buy | $0.053463 | 0.073936 SOL | 9.55K | 0.033757 SOL | $0.0331 | 2Y8N2...4RBqG |
Mar 2 10:40 PM | SPL / SOL | Buy | $0.053462 | 0.073932 SOL | 822.43K | 0.0323 SOL | $2.85 | 5y7Mw...Dey8E |
Mar 2 10:39 PM | SPL / SOL | Buy | $0.053447 | 0.073918 SOL | 2.54M | 0.0996 SOL | $8.76 | 2FWzH...m5YkN |
Mar 2 10:39 PM | SPL / SOL | Buy | $0.053436 | 0.073905 SOL | 463.08K | 0.0181 SOL | $1.59 | 3kPph...ioCLj |
Mar 2 10:39 PM | SPL / SOL | Buy | $0.053370 | 0.073829 SOL | 17.57M | 0.6725 SOL | $59.19 | 65mNq...CtBbf |
Mar 2 10:38 PM | SPL / SOL | Buy | $0.053247 | 0.073684 SOL | 18.10M | 0.6669 SOL | $58.78 | 576Wp...dJ6dk |
Mar 2 10:38 PM | SPL / SOL | Buy | $0.053174 | 0.073602 SOL | 3.09M | 0.1111 SOL | $9.80 | 2or6z...UG8iZ |
Mar 2 10:37 PM | SPL / SOL | Buy | $0.053021 | 0.073430 SOL | 44.09M | 1.51 SOL | $133.18 | 45oxs...jqUXn |
Mar 2 09:46 PM | SPL / SOL | Buy | $0.052654 | 0.073027 SOL | 81.91M | 2.48 SOL | $217.36 | 26ewd...MysUZ |
Mar 2 09:45 PM | SPL / SOL | Sell | $0.052501 | 0.072852 SOL | 20.95M | 0.5976 SOL | $52.40 | 4GCjU...Jv8uk |
Mar 2 09:45 PM | SPL / SOL | Sell | $0.052593 | 0.072957 SOL | 17.20M | 0.5087 SOL | $44.61 | 2qMWd...98fTs |
Mar 2 09:45 PM | SPL / SOL | Buy | $0.052584 | 0.072947 SOL | 20.95M | 0.6174 SOL | $54.15 | zgCsc...bhFEy |
Mar 2 09:45 PM | SPL / SOL | Sell | $0.052779 | 0.073169 SOL | 93.51M | 2.96 SOL | $259.85 | Rm1tz...ReE1e |
Mar 2 09:45 PM | SPL / SOL | Buy | $0.052996 | 0.073416 SOL | 17.20M | 0.5876 SOL | $51.53 | 2Mohi...ZFuNC |