Agent Inu

Agent Inu Price (AI)

Date	Market	Type	Price (USD)	Price	AI	2nd ASSET	Total	TXN
Mar 15 08:12 AM	AI / SOL	Buy	$0.0₅3759	0.0₇4262 SOL	2.38M	0.1014 SOL	$8.95	4BPqa...AFUnd
Mar 15 08:00 AM	AI / SOL	Sell	$0.0₅3703	0.0₇4194 SOL	282.94K	0.0119 SOL	$1.05	e56S2...e8e6c
Mar 15 08:00 AM	AI / SOL	Sell	$0.0₅3758	0.0₇4256 SOL	9.10M	0.3872 SOL	$34.19	4vXSo...YVtXU
Mar 15 07:57 AM	AI / SOL	Buy	$0.0₅3843	0.0₇4356 SOL	2.37M	0.1033 SOL	$9.11	zioqn...2qvRz
Mar 15 07:47 AM	AI / SOL	Sell	$0.0₅3783	0.0₇4290 SOL	872.91K	0.0374 SOL	$3.30	4Ta9T...zgHtK
Mar 15 07:43 AM	AI / SOL	Sell	$0.0₅3808	0.0₇4317 SOL	3.07M	0.1325 SOL	$11.69	44Hjd...8gd8v
Mar 15 07:40 AM	AI / SOL	Buy	$0.0₅3874	0.0₇4391 SOL	298.63K	0.0131 SOL	$1.16	s5fqb...o5SqB
Mar 15 07:37 AM	AI / SOL	Sell	$0.0₅3842	0.0₇4353 SOL	2.79M	0.1214 SOL	$10.71	2CE77...9dJWD
Mar 15 07:34 AM	AI / SOL	Buy	$0.0₅3908	0.0₇4426 SOL	370.05K	0.0164 SOL	$1.45	28mXF...N6g4A
Mar 15 07:33 AM	AI / SOL	Sell	$0.0₅3885	0.0₇4399 SOL	4.62M	0.2031 SOL	$17.94	3sSsY...jUiKP
Mar 15 07:29 AM	AI / SOL	Buy	$0.0₅3965	0.0₇4483 SOL	729.48K	0.0327 SOL	$2.89	4rdKC...Umvmf
Mar 15 07:25 AM	AI / SOL	Buy	$0.0₅3957	0.0₇4472 SOL	749.98K	0.0335 SOL	$2.97	4Lupp...6CWj1
Mar 15 07:25 AM	AI / SOL	Sell	$0.0₅3916	0.0₇4427 SOL	2.39M	0.1058 SOL	$9.36	2K1Q5...fE9Aq
Mar 15 07:24 AM	AI / SOL	Sell	$0.0₅3936	0.0₇4448 SOL	638.16K	0.0284 SOL	$2.51	252dD...uDRnp
Mar 15 07:24 AM	AI / SOL	Sell	$0.0₅4015	0.0₇4538 SOL	11.71M	0.5311 SOL	$46.99	CkHmh...z5bzj
Mar 15 07:23 AM	AI / SOL	Sell	$0.0₅4094	0.0₇4627 SOL	380.71K	0.0176 SOL	$1.56	1YBVN...2Aq8v
Mar 15 07:22 AM	AI / SOL	Sell	$0.0₅4092	0.0₇4630 SOL	7.61K	0.0₃3522 SOL	$0.0311	pMfVF...Emrmx
Mar 15 07:18 AM	AI / SOL	Buy	$0.0₅4143	0.0₇4684 SOL	670.30K	0.0314 SOL	$2.78	Zau8M...t9CF6
Mar 15 07:14 AM	AI / SOL	Buy	$0.0₅4135	0.0₇4675 SOL	559.48K	0.0262 SOL	$2.31	5Scxa...uLMC5
Mar 15 07:13 AM	AI / SOL	Sell	$0.0₅4100	0.0₇4635 SOL	3.12M	0.1445 SOL	$12.78	3W46E...KfXK8
Mar 15 07:09 AM	AI / SOL	Buy	$0.0₅4163	0.0₇4716 SOL	277.93K	0.0131 SOL	$1.16	4mF9w...Dcotq
Mar 15 07:08 AM	AI / SOL	Sell	$0.0₅4124	0.0₇4671 SOL	2.25M	0.1053 SOL	$9.30	4hF6g...P89UB
Mar 15 07:02 AM	AI / SOL	Buy	$0.0₅4190	0.0₇4743 SOL	690.57K	0.0328 SOL	$2.89	57S8v...t9Ltx
Mar 15 07:00 AM	AI / SOL	Sell	$0.0₅4187	0.0₇4738 SOL	7.82M	0.3705 SOL	$32.74	226TN...49nuM
Mar 15 06:58 AM	AI / SOL	Buy	$0.0₅4205	0.0₇4759 SOL	11.71M	0.5570 SOL	$49.21	5sDWh...3rE5C
Mar 15 06:57 AM	AI / SOL	Sell	$0.0₅4072	0.0₇4609 SOL	29.32K	0.0₂1352 SOL	$0.1194	5ox7A...fFAce
Mar 15 06:56 AM	AI / SOL	Buy	$0.0₅4046	0.0₇4579 SOL	12.10M	0.5542 SOL	$48.97	4Zkdu...SSZXh
Mar 15 06:55 AM	AI / SOL	Buy	$0.0₅3937	0.0₇4456 SOL	210.72K	0.0₂9388 SOL	$0.8295	3ath5...oQFtH
Mar 15 06:54 AM	AI / SOL	Sell	$0.0₅4042	0.0₇4575 SOL	24.49M	1.12 SOL	$98.99	3ezR8...N6qui
Mar 15 06:53 AM	AI / SOL	Sell	$0.0₅4205	0.0₇4758 SOL	4.75M	0.2259 SOL	$19.97	51tfK...YRhMp
Mar 15 06:52 AM	AI / SOL	Buy	$0.0₅4290	0.0₇4857 SOL	66.84K	0.0₂3247 SOL	$0.2867	3qmYy...uJk3Y
Mar 15 06:51 AM	AI / SOL	Sell	$0.0₅4288	0.0₇4795 SOL	29.66K	0.0₂1423 SOL	$0.1272	5nqJ2...wJctj
Mar 15 06:51 AM	AI / SOL	Sell	$0.0₅4288	0.0₇4795 SOL	15.82K	0.0₃7586 SOL	$0.0678	588gv...dEVoZ
Mar 15 06:51 AM	AI / SOL	Buy	$0.0₅4335	0.0₇4847 SOL	1.20M	0.0580 SOL	$5.19	4ADka...rAXoK
Mar 15 06:51 AM	AI / SOL	Sell	$0.0₅4276	0.0₇4781 SOL	618.32K	0.0296 SOL	$2.64	3peB4...cwg8U
Mar 15 06:51 AM	AI / SOL	Sell	$0.0₅4363	0.0₇4879 SOL	11.55M	0.5634 SOL	$50.38	2BiVo...FePbM
Mar 15 06:48 AM	AI / SOL	Buy	$0.0₅4445	0.0₇5037 SOL	87.66K	0.0₂4415 SOL	$0.3896	4KXXj...ui2f5
Mar 15 06:47 AM	AI / SOL	Buy	$0.0₅4440	0.0₇5029 SOL	897.68K	0.0451 SOL	$3.98	5pHLL...8Bw5E
Mar 15 06:46 AM	AI / SOL	Buy	$0.0₅4432	0.0₇5021 SOL	29.32K	0.0₂1472 SOL	$0.1299	2bp1a...X8qqD
Mar 15 06:46 AM	AI / SOL	Buy	$0.0₅4423	0.0₇5012 SOL	1.08M	0.0543 SOL	$4.79	4nPJQ...TFrTJ
Mar 15 06:41 AM	AI / SOL	Buy	$0.0₅4408	0.0₇4996 SOL	29.66K	0.0₂1482 SOL	$0.1308	5Q8Ps...iDrLk
Mar 15 06:41 AM	AI / SOL	Buy	$0.0₅4408	0.0₇4995 SOL	15.82K	0.0₃7903 SOL	$0.0697	KtNPj...J2Z2z
Mar 15 06:41 AM	AI / SOL	Buy	$0.0₅4315	0.0₇4890 SOL	11.55M	0.5647 SOL	$49.83	3Wij7...rkrEq
Mar 15 06:40 AM	AI / SOL	Buy	$0.0₅4154	0.0₇4706 SOL	11.79M	0.5547 SOL	$48.96	2C1Zi...tgAtL
Mar 15 06:39 AM	AI / SOL	Buy	$0.0₅4041	0.0₇4582 SOL	4.79M	0.2194 SOL	$19.35	5dEy5...6TtpQ
Mar 15 06:35 AM	AI / SOL	Buy	$0.0₅3854	0.0₇4365 SOL	12.71M	0.5546 SOL	$48.97	47HKA...wWkt7
Mar 15 06:32 AM	AI / SOL	Buy	$0.0₅3774	0.0₇4273 SOL	769.49K	0.0329 SOL	$2.90	44q7h...h76Z7
Mar 15 06:31 AM	AI / SOL	Buy	$0.0₅3758	0.0₇4253 SOL	2.25M	0.0959 SOL	$8.47	2KZTa...KNB7T
Mar 15 06:30 AM	AI / SOL	Buy	$0.0₅3742	0.0₇4237 SOL	302.82K	0.0128 SOL	$1.13	r3ydT...5hXfq
Mar 15 06:27 AM	AI / SOL	Sell	$0.0₅3720	0.0₇4201 SOL	3.08M	0.1295 SOL	$11.47	5CZHU...KfRk1
Mar 15 06:26 AM	AI / SOL	Buy	$0.0₅3785	0.0₇4274 SOL	164.40K	0.0₂7026 SOL	$0.6222	5eb6P...sZV46
Mar 15 06:26 AM	AI / SOL	Sell	$0.0₅3982	0.0₇4498 SOL	41.02M	1.85 SOL	$163.33	MZRLS...yEnoU
Mar 15 06:25 AM	AI / SOL	Sell	$0.0₅4292	0.0₇4851 SOL	5.98M	0.2900 SOL	$25.65	3Kngx...VSW4b
Mar 15 06:24 AM	AI / SOL	Buy	$0.0₅4388	0.0₇4961 SOL	259.55K	0.0129 SOL	$1.14	2NdiA...gwvGf
Mar 15 06:14 AM	AI / SOL	Sell	$0.0₅4293	0.0₇4856 SOL	654.16K	0.0318 SOL	$2.81	36hTe...PuibA
Mar 15 06:14 AM	AI / SOL	Buy	$0.0₅4337	0.0₇4905 SOL	936.24K	0.0459 SOL	$4.06	3r7zR...zKZnr
Mar 15 06:07 AM	AI / SOL	Sell	$0.0₅4279	0.0₇4836 SOL	71.63K	0.0₂3464 SOL	$0.3065	2mv9f...PJUSh
Mar 15 05:58 AM	AI / SOL	Sell	$0.0₅4358	0.0₇4932 SOL	11.66M	0.5750 SOL	$50.81	5BUE4...2mTrF
Mar 15 05:58 AM	AI / SOL	Sell	$0.0₅4444	0.0₇5029 SOL	32.24K	0.0₂1622 SOL	$0.1433	2DYU7...2tguW
Mar 15 05:58 AM	AI / SOL	Buy	$0.0₅4499	0.0₇5092 SOL	326.55K	0.0166 SOL	$1.47	5brj2...KoYhG
Mar 15 05:58 AM	AI / SOL	Buy	$0.0₅4465	0.0₇5051 SOL	4.39M	0.2215 SOL	$19.58	PKYj5...4uhsB
Mar 15 05:55 AM	AI / SOL	Buy	$0.0₅4414	0.0₇4990 SOL	2.84M	0.1419 SOL	$12.55	2twX8...KnzCX
Mar 15 05:55 AM	AI / SOL	Buy	$0.0₅4360	0.0₇4930 SOL	4.49M	0.2214 SOL	$19.58	45ii8...5hLiJ
Mar 15 05:54 AM	AI / SOL	Buy	$0.0₅4236	0.0₇4796 SOL	11.66M	0.5592 SOL	$49.39	42z4i...CTiBz
Mar 15 05:53 AM	AI / SOL	Buy	$0.0₅4089	0.0₇4630 SOL	9.99M	0.4623 SOL	$40.83	22oe4...wSzcL
Mar 15 05:53 AM	AI / SOL	Buy	$0.0₅3994	0.0₇4520 SOL	4.90M	0.2216 SOL	$19.58	3uqwr...Z8Xwb
Mar 15 05:53 AM	AI / SOL	Sell	$0.0₅3914	0.0₇4430 SOL	252.21K	0.0112 SOL	$0.9871	YLVXd...hCmZe
Mar 15 05:49 AM	AI / SOL	Buy	$0.0₅3963	0.0₇4482 SOL	247.07K	0.0111 SOL	$0.9791	4Cd4U...CDLrv
Mar 15 05:49 AM	AI / SOL	Sell	$0.0₅3928	0.0₇4440 SOL	2.29M	0.1014 SOL	$8.97	4s2VZ...Ao3R9
Mar 15 05:49 AM	AI / SOL	Sell	$0.0₅3965	0.0₇4482 SOL	3.62M	0.1623 SOL	$14.36	6PeMo...hjC66
Mar 15 05:49 AM	AI / SOL	Buy	$0.0₅4039	0.0₇4566 SOL	32.24K	0.0₂1472 SOL	$0.1302	4ApmX...6C6Ne
Mar 15 05:48 AM	AI / SOL	Buy	$0.0₅3941	0.0₇4452 SOL	9.10M	0.4051 SOL	$35.86	C8xea...2NgMd
Mar 15 05:48 AM	AI / SOL	Buy	$0.0₅3861	0.0₇4364 SOL	3.62M	0.1581 SOL	$13.99	29DuB...6HY1Y
Mar 15 05:47 AM	AI / SOL	Buy	$0.0₅3825	0.0₇4324 SOL	2.29M	0.0988 SOL	$8.74	3vknE...tySBp
Mar 15 05:47 AM	AI / SOL	Buy	$0.0₅3757	0.0₇4247 SOL	9.24M	0.3923 SOL	$34.70	57aFu...7PmWu
Mar 15 05:46 AM	AI / SOL	Buy	$0.0₅3555	0.0₇4017 SOL	27.49M	1.10 SOL	$97.73	4TD3P...bAZBu
Mar 15 05:41 AM	AI / SOL	Buy	$0.0₅3381	0.0₇3816 SOL	6.95M	0.2652 SOL	$23.49	56irw...i8DB7
Mar 15 05:34 AM	AI / SOL	Buy	$0.0₅3325	0.0₇3759 SOL	3.24M	0.1218 SOL	$10.77	5dF1v...7TMLu
Mar 15 05:27 AM	AI / SOL	Buy	$0.0₅3302	0.0₇3737 SOL	907.37K	0.0339 SOL	$3.00	6NpuS...Fuqp3
Mar 15 05:17 AM	AI / SOL	Buy	$0.0₅3302	0.0₇3732 SOL	5.93K	0.0₃2215 SOL	$0.0196	dwjvn...wHsRp
Mar 15 05:14 AM	AI / SOL	Buy	$0.0₅3260	0.0₇3696 SOL	6.65M	0.2458 SOL	$21.68	2xev8...27zQq
Mar 15 05:11 AM	AI / SOL	Buy	$0.0₅3226	0.0₇3660 SOL	194.71K	0.0₂7126 SOL	$0.6280	4NFsi...rZPxc
Mar 15 05:08 AM	AI / SOL	Sell	$0.0₅3191	0.0₇3619 SOL	1.22M	0.0441 SOL	$3.89	38idE...dgkUg
Mar 15 05:07 AM	AI / SOL	Buy	$0.0₅3235	0.0₇3670 SOL	390.02K	0.0143 SOL	$1.26	4nJnr...otxTn
Mar 15 05:05 AM	AI / SOL	Buy	$0.0₅3229	0.0₇3663 SOL	895.57K	0.0328 SOL	$2.89	26VME...8bS1c
Mar 15 05:04 AM	AI / SOL	Buy	$0.0₅3224	0.0₇3653 SOL	897.06K	0.0328 SOL	$2.89	y7n9z...RC8aL
Mar 15 05:03 AM	AI / SOL	Sell	$0.0₅3188	0.0₇3612 SOL	1.86M	0.0673 SOL	$5.94	5uc72...w5NuB
Mar 15 05:01 AM	AI / SOL	Buy	$0.0₅3234	0.0₇3664 SOL	894.12K	0.0328 SOL	$2.89	2dcc1...ZP84M
Mar 15 04:53 AM	AI / SOL	Sell	$0.0₅3193	0.0₇3619 SOL	1.19M	0.0432 SOL	$3.81	4BtTz...VDty7
Mar 15 04:51 AM	AI / SOL	Buy	$0.0₅3238	0.0₇3669 SOL	365.85K	0.0134 SOL	$1.18	NnRbR...RN5Mi
Mar 15 04:51 AM	AI / SOL	Buy	$0.0₅3229	0.0₇3658 SOL	1.88M	0.0687 SOL	$6.07	45arA...bXT53
Mar 15 04:48 AM	AI / SOL	Buy	$0.0₅3208	0.0₇3638 SOL	1.80M	0.0656 SOL	$5.79	52y6v...Uarvp
Mar 15 04:46 AM	AI / SOL	Sell	$0.0₅3161	0.0₇3586 SOL	548.07K	0.0196 SOL	$1.73	2mbRS...P7M2u
Mar 15 04:43 AM	AI / SOL	Sell	$0.0₅3180	0.0₇3609 SOL	4.02M	0.1452 SOL	$12.79	5hcWE...BoHuK
Mar 15 04:38 AM	AI / SOL	Sell	$0.0₅3203	0.0₇3636 SOL	1.11M	0.0402 SOL	$3.54	2enjr...LR86a
Mar 15 04:32 AM	AI / SOL	Sell	$0.0₅3214	0.0₇3653 SOL	2.21M	0.0808 SOL	$7.11	64FEK...gvRet
Mar 15 04:30 AM	AI / SOL	Sell	$0.0₅3227	0.0₇3667 SOL	315.49K	0.0116 SOL	$1.02	5SvmL...ePEF1
Mar 15 04:30 AM	AI / SOL	Sell	$0.0₅3277	0.0₇3723 SOL	10.18M	0.3789 SOL	$33.34	3dTjd...izYnU
Mar 15 04:22 AM	AI / SOL	Buy	$0.0₅3372	0.0₇3821 SOL	1.22M	0.0466 SOL	$4.11	2JsCj...psdoG
Mar 15 04:20 AM	AI / SOL	Buy	$0.0₅3349	0.0₇3796 SOL	3.22M	0.1221 SOL	$10.77	GNM4A...a2ovu

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AI/SOL	17h	$0.0₅3759	1.75K	$58.78K	-	-5.18%	-91.16%	$3.76K
SOL/AI	18h	$86.82	824	$28.54K	-	-	-0.05%	$830.48M
AI/SOL	17h	$0.0₅2308	2	$0.0254	-	-	-85.20%	$2.31K

What is the price of Agent Inu (AI)?

The current price for Agent Inu (AI) on the Solana chain is $0.0₄1419. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Agent Inu (AI)?

The Fully Diluted Valuation (FDV) of Agent Inu (AI) is $14.18K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Agent Inu (AI)?

You can buy Agent Inu on decentralized exchanges (DEXes) on the Solana chain. Check the Agent Inu Liquidity pools to see all available AI trading pairs and choose the pool with the best liquidity.

What is Agent Inu (AI) liquidity?

The total liquidity for Agent Inu (AI) across all pools on Solana is $9.18K. Liquidity is spread across pools, providing traders with multiple options for swapping AI.

What is AI, Agent Inu?

Agent Inu (AI) is a cryptocurrency token deployed on the Solana blockchain. The current value of AI is $0.0₄1419. Visit the Description tab for more details about this project.

How to trade AI?

You can buy or sell AI on the Solana chain through any of available AI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Agent Inu

Agent Inu (AI) is a cryptocurrency token on the Solana blockchain. The current price is $0.041419 with a fully diluted valuation of $14.18K.

AI/SOL on PumpSwap SOL/AI on Pump.fun AI/SOL on Meteora DAAM V2

Agent Inu (AI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Agent Inu

About Agent Inu