sharki

sharki Price (SHARKI)

Date	Market	Type	Price (USD)	Price	SHARKI	2nd ASSET	Total	TXN
Mar 5 01:50 AM	SHARKI / USDC	Buy	$0.0₅9661	0.0₅9640 USDC	15.50K	0.1494 USDC	$0.1498	36pqx...9jccX
Mar 4 11:22 PM	SHARKI / USDC	Buy	$0.0₅9661	0.0₅9717 USDC	21.64K	0.2103 USDC	$0.2090	4phqv...1cHCy
Mar 4 11:10 PM	SHARKI / USDC	Buy	$0.0₅9661	0.0₅9785 USDC	10.84K	0.1060 USDC	$0.1047	4v9mc...sy9sn
Mar 4 10:40 PM	SHARKI / SOL	Sell	$0.0₅9661	0.0₆1235 SOL	10.81K	0.0₂1335 SOL	$0.1044	3pfNn...cRzb4
Mar 4 10:37 PM	SHARKI / USDC	Buy	$0.0₅9661	0.0₅9855 USDC	22.01K	0.2169 USDC	$0.2126	43LHS...2TPjj
Mar 4 10:37 PM	SHARKI / SOL	Buy	$0.0₄1129	0.0₆1230 SOL	22.02K	0.0₂2707 SOL	$0.2486	43LHS...2TPjj
Mar 4 10:32 PM	SHARKI / USDC	Buy	$0.0₅9661	0.0₅9948 USDC	21.41K	0.2130 USDC	$0.2068	61UUc...gWhmY
Mar 4 08:10 PM	SHARKI / USDC	Buy	$0.0₅9661	0.0₄1005 USDC	22.30K	0.2239 USDC	$0.2154	4RmzB...VX6ux
Mar 4 07:44 PM	SHARKI / USDC	Sell	$0.0₅9661	0.0₄1156 USDC	44.34K	0.5124 USDC	$0.4283	wkL4v...TGrVv
Mar 4 06:31 PM	SHARKI / SOL	Sell	$0.0₅9661	0.0₆1290 SOL	87.41K	0.0113 SOL	$0.8445	43xra...UJMwb
Mar 4 06:31 PM	SHARKI / SOL	Buy	$0.0₄1140	0.0₆1241 SOL	87.41K	0.0108 SOL	$0.9961	43xra...UJMwb
Mar 4 06:31 PM	SHARKI / USDC	Buy	$0.0₅9661	0.0₄1036 USDC	201.59K	2.09 USDC	$1.95	3SV3N...VrHLt
Mar 4 06:31 PM	SHARKI / SOL	Buy	$0.0₄1139	0.0₆1241 SOL	201.69K	0.0250 SOL	$2.30	3SV3N...VrHLt
Mar 4 06:03 PM	SHARKI / SOL	Sell	$0.0₄1252	0.0₆1368 SOL	1.97K	0.0₃2694 SOL	$0.0246	5ojTq...zdawu
Mar 4 06:03 PM	SHARKI / USDC	Sell	$0.0₅9661	0.0₄1251 USDC	1.97K	0.0246 USDC	$0.0190	5ojTq...zdawu
Mar 4 06:03 PM	SHARKI / SOL	Sell	$0.0₄1252	0.0₆1368 SOL	2.27K	0.0₃3109 SOL	$0.0284	cL9yx...cXXxR
Mar 4 06:03 PM	SHARKI / USDC	Sell	$0.0₅9661	0.0₄1250 USDC	2.27K	0.0284 USDC	$0.0220	cL9yx...cXXxR
Mar 4 06:03 PM	SHARKI / SOL	Sell	$0.0₄1252	0.0₆1368 SOL	24.94K	0.0₂3411 SOL	$0.3120	Cg24i...575ja
Mar 4 06:03 PM	SHARKI / USDC	Sell	$0.0₅9661	0.0₄1242 USDC	24.94K	0.3097 USDC	$0.2409	Cg24i...575ja
Mar 4 06:03 PM	SHARKI / SOL	Sell	$0.0₄1252	0.0₆1369 SOL	181.96K	0.0249 SOL	$2.28	2TbSi...rTTqX
Mar 4 06:03 PM	SHARKI / USDC	Sell	$0.0₅9661	0.0₄1187 USDC	181.96K	2.16 USDC	$1.76	2TbSi...rTTqX
Mar 4 06:03 PM	SHARKI / SOL	Buy	$0.0₅9661	0.0₆1305 SOL	106.24K	0.0139 SOL	$1.03	4Cm65...dYpVP
Mar 4 04:13 PM	SHARKI / USDC	Buy	$0.0₅9661	0.0₅9902 USDC	21.44K	0.2123 USDC	$0.2071	cJ33E...VDp6p
Mar 4 04:00 PM	SHARKI / USDC	Sell	$0.0₅9661	0.0₄1145 USDC	22.38K	0.2562 USDC	$0.2162	3xkNG...mdnYs
Mar 4 03:27 PM	SHARKI / USDC	Sell	$0.0₅9661	0.0₄1131 USDC	33.11K	0.3745 USDC	$0.3199	t8r2H...yHicK
Mar 4 03:21 PM	SHARKI / SOL	Sell	$0.0₄1125	0.0₆1225 SOL	23.15K	0.0₂2835 SOL	$0.2603	4pWS6...Kc6ZT
Mar 4 03:21 PM	SHARKI / USDC	Sell	$0.0₅9661	0.0₄1118 USDC	23.15K	0.2587 USDC	$0.2236	4pWS6...Kc6ZT
Mar 4 02:27 PM	SHARKI / USDC	Buy	$0.0₅9661	0.0₅9639 USDC	11.07K	0.1067 USDC	$0.1069	4fQKf...hyWM7
Mar 4 02:07 PM	SHARKI / USDC	Sell	$0.0₅9661	0.0₄1112 USDC	22.93K	0.2549 USDC	$0.2215	wpxza...8P93n
Mar 4 12:30 PM	SHARKI / USDC	Buy	$0.0₅9661	0.0₅9612 USDC	21.40K	0.2057 USDC	$0.2067	k1gqE...TspFK
Mar 4 12:18 PM	SHARKI / USDC	Buy	$0.0₅9661	0.0₅9680 USDC	12.00K	0.1161 USDC	$0.1159	Yaz8G...c11zm
Mar 4 09:32 AM	SHARKI / USDC	Sell	$0.0₅9661	0.0₄1117 USDC	22.73K	0.2538 USDC	$0.2196	3xgVU...nEKMb
Mar 4 09:00 AM	SHARKI / USDC	Sell	$0.0₅9661	0.0₄1106 USDC	22.93K	0.2536 USDC	$0.2216	4NHzJ...MteeQ
Mar 4 08:52 AM	SHARKI / USDC	Sell	$0.0₅9661	0.0₄1096 USDC	21.47K	0.2352 USDC	$0.2074	5eUWw...j6qCe
Mar 4 08:45 AM	SHARKI / USDC	Sell	$0.0₅9661	0.0₄1086 USDC	21.44K	0.2328 USDC	$0.2072	4vDzg...3V3Wu
Mar 4 07:49 AM	SHARKI / SOL	Sell	$0.0₄1064	0.0₆1237 SOL	22.39K	0.0₂2769 SOL	$0.2381	2kgrK...ffFRK
Mar 4 07:49 AM	SHARKI / USDC	Sell	$0.0₅9661	0.0₄1076 USDC	22.39K	0.2408 USDC	$0.2163	2kgrK...ffFRK
Mar 4 07:41 AM	SHARKI / USDC	Sell	$0.0₄1067	0.0₄1067 USDC	18.33K	0.1955 USDC	$0.1955	21LjD...oacMr
Mar 4 03:32 AM	SHARKI / USDC	Buy	$0.0₅9228	0.0₅9229 USDC	21.07K	0.1944 USDC	$0.1944	2DHeK...i8TDY
Mar 4 03:32 AM	SHARKI / USDC	Buy	$0.0₅9312	0.0₅9312 USDC	22.12K	0.2060 USDC	$0.2060	5DhVC...rM8pt
Mar 4 03:32 AM	SHARKI / SOL	Buy	$0.0₄1067	0.0₆1243 SOL	22.13K	0.0₂2751 SOL	$0.2359	5DhVC...rM8pt
Mar 4 03:12 AM	SHARKI / USDC	Buy	$0.0₅9366	0.0₅9366 USDC	5.32K	0.0499 USDC	$0.0499	4g4vW...LdiBM
Mar 4 03:12 AM	SHARKI / SOL	Buy	$0.0₄1074	0.0₆1241 SOL	5.33K	0.0₃6609 SOL	$0.0572	4g4vW...LdiBM
Mar 4 01:05 AM	SHARKI / USDC	Sell	$0.0₅9232	0.0₄1080 USDC	21.45K	0.2315 USDC	$0.1980	35pkH...sSbih
Mar 3 11:07 PM	SHARKI / SOL	Sell	$0.0₄1076	0.0₆1237 SOL	22.72K	0.0₂2811 SOL	$0.2444	5qr1j...7B6JB
Mar 3 11:07 PM	SHARKI / USDC	Sell	$0.0₅9232	0.0₄1070 USDC	22.72K	0.2429 USDC	$0.2097	5qr1j...7B6JB
Mar 3 10:10 PM	SHARKI / USDC	Sell	$0.0₅9232	0.0₄1059 USDC	23.80K	0.2520 USDC	$0.2197	56KoF...bzFe1
Mar 3 09:06 PM	SHARKI / USDC	Buy	$0.0₅9232	0.0₅9143 USDC	15.40K	0.1408 USDC	$0.1422	5rKWF...GkBCW
Mar 3 07:08 PM	SHARKI / USDC	Buy	$0.0₅9232	0.0₅9180 USDC	4.29K	0.0394 USDC	$0.0396	3hscU...uMW7P
Mar 3 07:08 PM	SHARKI / SOL	Buy	$0.0₅9232	0.0₆1236 SOL	4.30K	0.0₃5308 SOL	$0.0397	3hscU...uMW7P
Mar 3 06:33 PM	SHARKI / SOL	Sell	$0.0₄1064	0.0₆1238 SOL	22.38K	0.0₂2769 SOL	$0.2380	3hBDG...wpoqJ
Mar 3 06:33 PM	SHARKI / USDC	Sell	$0.0₅9232	0.0₄1058 USDC	22.38K	0.2367 USDC	$0.2066	3hBDG...wpoqJ
Mar 3 05:26 PM	SHARKI / USDC	Sell	$0.0₅9232	0.0₄1044 USDC	40.70K	0.4247 USDC	$0.3757	42xMU...Rj8s7
Mar 3 04:39 PM	SHARKI / USDC	Buy	$0.0₅9232	0.0₅9034 USDC	44.77K	0.4044 USDC	$0.4133	4DqEA...G6zyx
Mar 3 04:39 PM	SHARKI / SOL	Buy	$0.0₄1037	0.0₆1220 SOL	44.79K	0.0₂5462 SOL	$0.4641	4DqEA...G6zyx
Mar 3 04:10 PM	SHARKI / USDC	Sell	$0.0₅9232	0.0₄1045 USDC	43.56K	0.4551 USDC	$0.4022	5oDNk...PuG4a
Mar 3 03:39 PM	SHARKI / USDC	Sell	$0.0₅9232	0.0₄1026 USDC	45.09K	0.4625 USDC	$0.4163	2iTn4...GqDQs
Mar 3 02:44 PM	SHARKI / USDC	Buy	$0.0₅9232	0.0₅8830 USDC	21.59K	0.1906 USDC	$0.1993	4Hff3...P5g2N
Mar 3 01:32 PM	SHARKI / USDC	Buy	$0.0₅9232	0.0₅8898 USDC	16.11K	0.1434 USDC	$0.1488	4LVY2...vtUo4
Mar 3 08:40 AM	SHARKI / USDC	Buy	$0.0₅9232	0.0₅8967 USDC	21.56K	0.1933 USDC	$0.1991	4vqeD...jpBe3
Mar 3 08:27 AM	SHARKI / USDC	Buy	$0.0₅9232	0.0₅9033 USDC	13.91K	0.1257 USDC	$0.1284	5M5j1...XnA9o
Mar 3 06:49 AM	SHARKI / USDC	Buy	$0.0₅9232	0.0₅9074 USDC	8.02K	0.0728 USDC	$0.0740	5dLWR...i1bAn
Mar 3 01:58 AM	SHARKI / USDC	Buy	$0.0₅9116	0.0₅9115 USDC	13.45K	0.1226 USDC	$0.1226	39QXh...r9FpN
Mar 3 01:58 AM	SHARKI / USDC	Buy	$0.0₅9167	0.0₅9166 USDC	13.45K	0.1233 USDC	$0.1233	JpcV1...jQ5vT
Mar 2 05:43 PM	SHARKI / USDC	Buy	$0.0₅9243	0.0₅9244 USDC	27.24K	0.2518 USDC	$0.2518	2Gyta...Yyh36
Mar 2 05:28 PM	SHARKI / USDC	Buy	$0.0₅9336	0.0₅9337 USDC	20.54K	0.1918 USDC	$0.1918	4LuR9...Z3huF
Mar 2 04:07 PM	SHARKI / SOL	Sell	$0.0₄1086	0.0₆1213 SOL	23.26K	0.0₂2822 SOL	$0.2525	27pRM...KHdUT
Mar 2 04:07 PM	SHARKI / USDC	Sell	$0.0₅9418	0.0₄1079 USDC	23.26K	0.2510 USDC	$0.2191	27pRM...KHdUT
Mar 2 03:39 PM	SHARKI / USDC	Sell	$0.0₅9418	0.0₄1069 USDC	22.02K	0.2353 USDC	$0.2074	21zGM...J7nXf
Mar 2 03:13 PM	SHARKI / SOL	Sell	$0.0₄1065	0.0₆1213 SOL	21.13K	0.0₂2564 SOL	$0.2250	2JsLM...DK27v
Mar 2 03:13 PM	SHARKI / USDC	Sell	$0.0₅9418	0.0₄1059 USDC	21.13K	0.2238 USDC	$0.1990	2JsLM...DK27v
Mar 2 03:09 PM	SHARKI / USDC	Sell	$0.0₅9418	0.0₄1050 USDC	23.35K	0.2450 USDC	$0.2199	kCqC3...2dSpg
Mar 2 03:02 PM	SHARKI / USDC	Sell	$0.0₅9418	0.0₄1040 USDC	20.74K	0.2156 USDC	$0.1953	3UueY...3uAq5
Mar 2 02:49 PM	SHARKI / USDC	Sell	$0.0₅9418	0.0₄1031 USDC	23.34K	0.2405 USDC	$0.2198	tKgqW...QfypW
Mar 2 02:44 PM	SHARKI / SOL	Sell	$0.0₄1028	0.0₆1214 SOL	22.87K	0.0₂2776 SOL	$0.2351	5CAaT...yt2Jw
Mar 2 02:44 PM	SHARKI / USDC	Sell	$0.0₅9418	0.0₄1021 USDC	22.87K	0.2334 USDC	$0.2154	5CAaT...yt2Jw
Mar 2 09:13 AM	SHARKI / USDC	Sell	$0.0₅9418	0.0₄1013 USDC	17.02K	0.1723 USDC	$0.1603	66ZP8...iF2Bc
Mar 2 07:19 AM	SHARKI / USDC	Buy	$0.0₅9418	0.0₅8765 USDC	21.78K	0.1909 USDC	$0.2051	59Hqb...Fp19V
Mar 2 06:22 AM	SHARKI / USDC	Buy	$0.0₅9418	0.0₅8846 USDC	23.20K	0.2052 USDC	$0.2185	3BTR8...PCQKd
Mar 2 06:10 AM	SHARKI / USDC	Buy	$0.0₅9418	0.0₅8911 USDC	12.67K	0.1129 USDC	$0.1193	5wBYC...h2ch1
Mar 2 03:38 AM	SHARKI / USDC	Sell	$0.0₅9418	0.0₄1029 USDC	21.92K	0.2253 USDC	$0.2064	4euxq...cJyZH
Mar 2 02:11 AM	SHARKI / USDC	Buy	$0.0₅9418	0.0₅8896 USDC	23.10K	0.2055 USDC	$0.2175	8194n...ZJgHg
Mar 2 01:49 AM	SHARKI / USDC	Buy	$0.0₅9418	0.0₅8978 USDC	21.74K	0.1952 USDC	$0.2048	fR87y...NAiqr
Mar 2 01:11 AM	SHARKI / USDC	Sell	$0.0₅9418	0.0₄1038 USDC	23.34K	0.2421 USDC	$0.2198	2zZYH...7jRXg
Mar 2 12:45 AM	SHARKI / USDC	Sell	$0.0₅9418	0.0₄1028 USDC	23.33K	0.2398 USDC	$0.2197	3Pb4o...UR5fC
Mar 2 12:38 AM	SHARKI / USDC	Sell	$0.0₅9418	0.0₄1019 USDC	21.87K	0.2226 USDC	$0.2059	36tYA...v8MzC
Mar 1 10:14 PM	SHARKI / USDC	Sell	$0.0₅9418	0.0₄1009 USDC	23.33K	0.2353 USDC	$0.2197	4dTEy...r1exG
Mar 1 09:37 PM	SHARKI / USDC	Sell	$0.0₅9418	0.0₄1002 USDC	12.08K	0.1209 USDC	$0.1137	38rwU...qVwsP
Mar 1 08:35 PM	SHARKI / USDC	Buy	$0.0₅9418	0.0₅8675 USDC	18.07K	0.1568 USDC	$0.1702	sV7gs...wBw8c
Mar 1 08:35 PM	SHARKI / USDC	Buy	$0.0₅9418	0.0₅8738 USDC	18.08K	0.1579 USDC	$0.1702	49qrc...Raf8u
Mar 1 08:10 PM	SHARKI / USDC	Buy	$0.0₅9418	0.0₅8807 USDC	20.54K	0.1809 USDC	$0.1934	4Js7S...Yy49w
Mar 1 07:33 PM	SHARKI / USDC	Buy	$0.0₅9418	0.0₅8869 USDC	13.79K	0.1223 USDC	$0.1299	4VEzj...ZQLDh
Mar 1 05:01 PM	SHARKI / USDC	Buy	$0.0₅9418	0.0₅8932 USDC	20.54K	0.1835 USDC	$0.1934	xFTB2...9vChe
Mar 1 04:50 PM	SHARKI / USDC	Buy	$0.0₅9030	0.0₅9030 USDC	32.46K	0.2931 USDC	$0.2931	5TfUu...aMjxR
Mar 1 02:07 PM	SHARKI / USDC	Sell	$0.0₄1047	0.0₄1047 USDC	22.39K	0.2342 USDC	$0.2342	5cVWh...zPmGG
Mar 1 10:01 AM	SHARKI / USDC	Buy	$0.0₅9023	0.0₅9023 USDC	8.41K	0.0759 USDC	$0.0759	DZxS6...SEjjB
Mar 1 08:53 AM	SHARKI / USDC	Buy	$0.0₅9080	0.0₅9080 USDC	22.14K	0.2010 USDC	$0.2010	65RUq...Yjp1G
Mar 1 06:08 AM	SHARKI / USDC	Buy	$0.0₅9224	0.0₅9152 USDC	15.65K	0.1433 USDC	$0.1444	eM3PN...RofLq
Mar 1 06:08 AM	SHARKI / USDC	Buy	$0.0₅9224	0.0₅9217 USDC	18.23K	0.1680 USDC	$0.1681	2xmPn...fFz8V
Mar 1 02:04 AM	SHARKI / SOL	Sell	$0.0₄1071	0.0₆1214 SOL	28.94K	0.0₂3512 SOL	$0.3098	5AGrz...sAb3X

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SHARKI/USDC	1y	$0.0₅9661	26	$8.40	-	-	-9.41%	$9.56K
SHARKI/SOL	1y	$0.0₄1129	9	$6.68	-	-	6.14%	$11.17K
SOL/SHARKI	1y	$91.81	3	$2.43	-	-	0.37%	$805.35M

What is the price of sharki (SHARKI)?

The current price for sharki (SHARKI) on the Solana chain is $0.0₄1028. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for sharki (SHARKI)?

The Fully Diluted Valuation (FDV) of sharki (SHARKI) is $10.17K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy sharki (SHARKI)?

You can buy sharki on decentralized exchanges (DEXes) on the Solana chain. Check the sharki Liquidity pools to see all available SHARKI trading pairs and choose the pool with the best liquidity.

What is sharki (SHARKI) liquidity?

The total liquidity for sharki (SHARKI) across all pools on Solana is $5.27K. Liquidity is spread across pools, providing traders with multiple options for swapping SHARKI.

What is SHARKI, sharki?

sharki (SHARKI) is a cryptocurrency token deployed on the Solana blockchain. The current value of SHARKI is $0.0₄1028. Visit the Description tab for more details about this project.

How to trade SHARKI?

You can buy or sell SHARKI on the Solana chain through any of available SHARKI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About sharki

Sharki is a meme coin that operates on the Solana Blockchain. As part of the growing trend of meme-inspired cryptocurrencies, Sharki aims to capture the interest of the community through engaging themes and playful branding. The token leverages the high-speed and low-cost transactions offered by the Solana network, making it an appealing option for users looking to participate in the meme coin market. Its purpose is to provide a fun and entertaining digital asset for enthusiasts. Sharki contributes to the vibrant ecosystem of meme coins, allowing users to trade, hold, and engage with the community. The token's unique identity is designed to attract those who appreciate the lighthearted nature of meme culture. Overall, Sharki embodies the spirit of creativity and community within the cryptocurrency space, making it a noteworthy addition to the Solana Blockchain.

SHARKI/USDC on Meteora SHARKI/SOL on Raydium SOL/SHARKI on Raydium CLMM

sharki (SHARKI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

sharki

About sharki