SPL Token (SPL)
The live SPL Token price today is $0.052647, with a 24-hour trading volume of $11.32. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052647
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.09K
- 24h Volume
- $11.32
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -4277948509040 SPL for 120085905 SOL
- : -107077122942 SPL for 3018086 SOL
- : -2372186850916 SPL for 67018161 SOL
- : -1935140473648 SPL for 54892142 SOL
- : -1530059108849 SPL for 43543127 SOL
- : -27717179504253 SPL for 811076703 SOL
- : -1506571213680 SPL for 45332726 SOL
- : -28503694878688 SPL for 883285913 SOL
- : -29162011173184 SPL for 957085382 SOL
- : -33229816336186 SPL for 1162772037 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 05:58 AM | SPL / SOL | Sell | $0.052647 | 0.072808 SOL | 4.28M | 0.1201 SOL | $11.32 | 7ypWk...JL42K |
Mar 15 05:54 AM | SPL / SOL | Sell | $0.052492 | 0.072819 SOL | 107.08K | 0.023019 SOL | $0.2668 | 5V4Td...gHTGk |
Mar 15 05:38 AM | SPL / SOL | Sell | $0.052501 | 0.072826 SOL | 2.37M | 0.0670 SOL | $5.93 | 3CSKt...k4jSH |
Mar 15 05:38 AM | SPL / SOL | Sell | $0.052511 | 0.072837 SOL | 1.94M | 0.0549 SOL | $4.86 | 4PLUK...TCVFy |
Mar 15 05:33 AM | SPL / SOL | Sell | $0.052518 | 0.072846 SOL | 1.53M | 0.0435 SOL | $3.85 | 53XpD...wG9Me |
Mar 15 05:32 AM | SPL / SOL | Sell | $0.052585 | 0.072927 SOL | 27.72M | 0.8111 SOL | $71.63 | 5fsno...7kvXq |
Mar 15 05:32 AM | SPL / SOL | Sell | $0.052658 | 0.073009 SOL | 1.51M | 0.0453 SOL | $4.00 | 5Lyg5...4APeN |
Mar 15 05:31 AM | SPL / SOL | Sell | $0.052739 | 0.073099 SOL | 28.50M | 0.8833 SOL | $78.05 | 5EwnF...AKRTh |
Mar 15 05:31 AM | SPL / SOL | Sell | $0.052900 | 0.073282 SOL | 29.16M | 0.9571 SOL | $84.57 | 5bZNk...t6CTf |
Mar 15 05:31 AM | SPL / SOL | Sell | $0.053092 | 0.073500 SOL | 33.23M | 1.16 SOL | $102.74 | 56gtQ...255fn |
Mar 15 05:31 AM | SPL / SOL | Sell | $0.053204 | 0.073626 SOL | 642.63K | 0.0233 SOL | $2.06 | njpLo...1g7Gs |
Mar 15 05:30 AM | SPL / SOL | Sell | $0.053223 | 0.073649 SOL | 5.32M | 0.1939 SOL | $17.13 | 47QSK...5SQeW |
Mar 15 05:30 AM | SPL / SOL | Buy | $0.053148 | 0.073564 SOL | 27.72M | 0.9877 SOL | $87.25 | 2LBLy...hHaAN |
Mar 15 05:30 AM | SPL / SOL | Sell | $0.053058 | 0.073462 SOL | 109.72K | 0.023798 SOL | $0.3355 | 5KA4s...FFX5H |
Mar 15 05:30 AM | SPL / SOL | Sell | $0.053092 | 0.073500 SOL | 10.51M | 0.3678 SOL | $32.50 | 269kN...VpXwU |
Mar 15 05:30 AM | SPL / SOL | Sell | $0.053136 | 0.073550 SOL | 2.99M | 0.1063 SOL | $9.39 | 2mDbw...3TeN8 |
Mar 15 05:30 AM | SPL / SOL | Sell | $0.053151 | 0.073566 SOL | 1.39M | 0.0496 SOL | $4.38 | 3V88y...fk8Ec |
Mar 15 05:30 AM | SPL / SOL | Sell | $0.053165 | 0.073582 SOL | 2.76M | 0.0989 SOL | $8.74 | 2Zw3T...ddQ3K |
Mar 15 05:30 AM | SPL / SOL | Sell | $0.053283 | 0.073716 SOL | 31.53M | 1.17 SOL | $103.50 | 5rHMX...U3ZwB |
Mar 15 05:30 AM | SPL / SOL | Sell | $0.053395 | 0.073843 SOL | 41.30 | 0.051587 SOL | $0.031403 | zGmMW...Z9JRw |
Mar 15 05:30 AM | SPL / SOL | Sell | $0.053397 | 0.073845 SOL | 130.06K | 0.025000 SOL | $0.4417 | 3LQgH...oVdDR |
Mar 15 05:30 AM | SPL / SOL | Buy | $0.053395 | 0.073843 SOL | 642.63K | 0.0247 SOL | $2.18 | 4xgzE...C6Xdj |
Mar 15 05:30 AM | SPL / SOL | Sell | $0.053556 | 0.074025 SOL | 42.04M | 1.69 SOL | $149.46 | 5GNeY...1X6f7 |
Mar 15 05:30 AM | SPL / SOL | Buy | $0.053726 | 0.074218 SOL | 118.59K | 0.025002 SOL | $0.4418 | 3nTky...c4ttg |
Mar 15 05:30 AM | SPL / SOL | Buy | $0.053725 | 0.074217 SOL | 118.59K | 0.025001 SOL | $0.4417 | 4CcSx...MeVbW |
Mar 15 05:30 AM | SPL / SOL | Sell | $0.053726 | 0.074217 SOL | 215.98K | 0.029108 SOL | $0.8046 | 44kZg...D3qvK |
Mar 15 05:30 AM | SPL / SOL | Buy | $0.053720 | 0.074211 SOL | 1.50M | 0.0630 SOL | $5.56 | 4hnjM...3aYxu |
Mar 15 05:30 AM | SPL / SOL | Buy | $0.053701 | 0.074190 SOL | 2.99M | 0.1254 SOL | $11.08 | 47Ett...8KPSn |
Mar 15 05:30 AM | SPL / SOL | Buy | $0.053679 | 0.074164 SOL | 2.37M | 0.0988 SOL | $8.73 | 3aaTW...FdWRC |
Mar 15 05:30 AM | SPL / SOL | Buy | $0.053661 | 0.074144 SOL | 1.94M | 0.0802 SOL | $7.08 | 5PBTb...55rMc |
Mar 15 05:30 AM | SPL / SOL | Buy | $0.053635 | 0.074115 SOL | 4.28M | 0.1760 SOL | $15.55 | 4wR33...RZSWD |
Mar 15 05:30 AM | SPL / SOL | Sell | $0.053736 | 0.074228 SOL | 28.03M | 1.18 SOL | $104.68 | 35KP7...zr5zL |
