29,532,524 Pools27,259,134 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052647, with a 24-hour trading volume of $11.32. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052647
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.09K
24h Volume
$11.32
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -4277948509040 SPL for 120085905 SOL
  • : -107077122942 SPL for 3018086 SOL
  • : -2372186850916 SPL for 67018161 SOL
  • : -1935140473648 SPL for 54892142 SOL
  • : -1530059108849 SPL for 43543127 SOL
  • : -27717179504253 SPL for 811076703 SOL
  • : -1506571213680 SPL for 45332726 SOL
  • : -28503694878688 SPL for 883285913 SOL
  • : -29162011173184 SPL for 957085382 SOL
  • : -33229816336186 SPL for 1162772037 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 16 05:58 AM
SPL / SOLSell$0.0526470.072808 SOL4.28M0.1201 SOL$11.327ypWk...JL42K
Mar 15 05:54 AM
SPL / SOLSell$0.0524920.072819 SOL107.08K0.023019 SOL$0.26685V4Td...gHTGk
Mar 15 05:38 AM
SPL / SOLSell$0.0525010.072826 SOL2.37M0.0670 SOL$5.933CSKt...k4jSH
Mar 15 05:38 AM
SPL / SOLSell$0.0525110.072837 SOL1.94M0.0549 SOL$4.864PLUK...TCVFy
Mar 15 05:33 AM
SPL / SOLSell$0.0525180.072846 SOL1.53M0.0435 SOL$3.8553XpD...wG9Me
Mar 15 05:32 AM
SPL / SOLSell$0.0525850.072927 SOL27.72M0.8111 SOL$71.635fsno...7kvXq
Mar 15 05:32 AM
SPL / SOLSell$0.0526580.073009 SOL1.51M0.0453 SOL$4.005Lyg5...4APeN
Mar 15 05:31 AM
SPL / SOLSell$0.0527390.073099 SOL28.50M0.8833 SOL$78.055EwnF...AKRTh
Mar 15 05:31 AM
SPL / SOLSell$0.0529000.073282 SOL29.16M0.9571 SOL$84.575bZNk...t6CTf
Mar 15 05:31 AM
SPL / SOLSell$0.0530920.073500 SOL33.23M1.16 SOL$102.7456gtQ...255fn
Mar 15 05:31 AM
SPL / SOLSell$0.0532040.073626 SOL642.63K0.0233 SOL$2.06njpLo...1g7Gs
Mar 15 05:30 AM
SPL / SOLSell$0.0532230.073649 SOL5.32M0.1939 SOL$17.1347QSK...5SQeW
Mar 15 05:30 AM
SPL / SOLBuy$0.0531480.073564 SOL27.72M0.9877 SOL$87.252LBLy...hHaAN
Mar 15 05:30 AM
SPL / SOLSell$0.0530580.073462 SOL109.72K0.023798 SOL$0.33555KA4s...FFX5H
Mar 15 05:30 AM
SPL / SOLSell$0.0530920.073500 SOL10.51M0.3678 SOL$32.50269kN...VpXwU
Mar 15 05:30 AM
SPL / SOLSell$0.0531360.073550 SOL2.99M0.1063 SOL$9.392mDbw...3TeN8
Mar 15 05:30 AM
SPL / SOLSell$0.0531510.073566 SOL1.39M0.0496 SOL$4.383V88y...fk8Ec
Mar 15 05:30 AM
SPL / SOLSell$0.0531650.073582 SOL2.76M0.0989 SOL$8.742Zw3T...ddQ3K
Mar 15 05:30 AM
SPL / SOLSell$0.0532830.073716 SOL31.53M1.17 SOL$103.505rHMX...U3ZwB
Mar 15 05:30 AM
SPL / SOLSell$0.0533950.073843 SOL41.300.051587 SOL$0.031403zGmMW...Z9JRw
Mar 15 05:30 AM
SPL / SOLSell$0.0533970.073845 SOL130.06K0.025000 SOL$0.44173LQgH...oVdDR
Mar 15 05:30 AM
SPL / SOLBuy$0.0533950.073843 SOL642.63K0.0247 SOL$2.184xgzE...C6Xdj
Mar 15 05:30 AM
SPL / SOLSell$0.0535560.074025 SOL42.04M1.69 SOL$149.465GNeY...1X6f7
Mar 15 05:30 AM
SPL / SOLBuy$0.0537260.074218 SOL118.59K0.025002 SOL$0.44183nTky...c4ttg
Mar 15 05:30 AM
SPL / SOLBuy$0.0537250.074217 SOL118.59K0.025001 SOL$0.44174CcSx...MeVbW
Mar 15 05:30 AM
SPL / SOLSell$0.0537260.074217 SOL215.98K0.029108 SOL$0.804644kZg...D3qvK
Mar 15 05:30 AM
SPL / SOLBuy$0.0537200.074211 SOL1.50M0.0630 SOL$5.564hnjM...3aYxu
Mar 15 05:30 AM
SPL / SOLBuy$0.0537010.074190 SOL2.99M0.1254 SOL$11.0847Ett...8KPSn
Mar 15 05:30 AM
SPL / SOLBuy$0.0536790.074164 SOL2.37M0.0988 SOL$8.733aaTW...FdWRC
Mar 15 05:30 AM
SPL / SOLBuy$0.0536610.074144 SOL1.94M0.0802 SOL$7.085PBTb...55rMc
Mar 15 05:30 AM
SPL / SOLBuy$0.0536350.074115 SOL4.28M0.1760 SOL$15.554wR33...RZSWD
Mar 15 05:30 AM
SPL / SOLSell$0.0537360.074228 SOL28.03M1.18 SOL$104.6835KP7...zr5zL