UGOR

UGOR Price (R.S UGOR )

Date	Market	Type	Price (USD)	Price	R.S UGOR	2nd ASSET	Total	TXN
Mar 15 02:55 AM	R.S UGOR / SOL	Buy	$0.0131	0.0₃1486 SOL	3.62K	0.5377 SOL	$47.45	4PsLS...f6eKR
Mar 15 02:55 AM	R.S UGOR / SOL	Buy	$0.0130	0.0₃1478 SOL	67.56	0.0₂9979 SOL	$0.8810	EJDD1...PvZbF
Mar 15 02:55 AM	R.S UGOR / SOL	Sell	$0.0130	0.0₃1472 SOL	992.44	0.1460 SOL	$12.89	3vnKf...c9aJu
Mar 15 02:53 AM	R.S UGOR / SOL	Buy	$0.0131	0.0₃1480 SOL	758.74	0.1123 SOL	$9.91	3gXHZ...mN1RP
Mar 15 02:52 AM	R.S UGOR / SOL	Buy	$0.0130	0.0₃1478 SOL	149.32	0.0221 SOL	$1.95	3Ty78...qZCJ5
Mar 15 02:52 AM	R.S UGOR / SOL	Buy	$0.0130	0.0₃1476 SOL	670.64	0.0990 SOL	$8.74	5dYNw...tVE9L
Mar 15 02:50 AM	R.S UGOR / SOL	Buy	$0.0114	0.0₃1294 SOL	91.96K	11.89 SOL	$1.05K	4AoWe...18mrb
Mar 15 02:50 AM	R.S UGOR / SOL	Buy	$0.0100	0.0₃1133 SOL	1.00K	0.1134 SOL	$10.03	2fxMk...GNFMo
Mar 15 02:50 AM	R.S UGOR / SOL	Buy	$0.0₂9992	0.0₃1130 SOL	992.02	0.1120 SOL	$9.91	42qTW...S1TJG
Mar 15 02:50 AM	R.S UGOR / SOL	Buy	$0.0₂9977	0.0₃1128 SOL	110.60	0.0125 SOL	$1.10	5yqMP...MdezC
Mar 15 02:50 AM	R.S UGOR / SOL	Buy	$0.0₂9951	0.0₃1124 SOL	2.40K	0.2692 SOL	$23.84	Ew7q3...SsDaa
Mar 15 02:49 AM	R.S UGOR / SOL	Buy	$0.0₂9684	0.0₃1094 SOL	18.60K	2.03 SOL	$180.07	5ae4a...6grGT
Mar 15 02:47 AM	R.S UGOR / SOL	Buy	$0.0₂9134	0.0₃1033 SOL	25.52K	2.64 SOL	$233.12	hoHVz...fFF4L
Mar 15 02:47 AM	R.S UGOR / SOL	Buy	$0.0₂8815	0.0₄9968 SOL	2.25K	0.2242 SOL	$19.83	63yE1...E2Y37
Mar 15 02:47 AM	R.S UGOR / SOL	Buy	$0.0₂8785	0.0₄9937 SOL	164.46	0.0163 SOL	$1.44	65Cg9...a1mXT
Mar 15 02:45 AM	R.S UGOR / SOL	Buy	$0.0₂8760	0.0₄9922 SOL	1.11K	0.1101 SOL	$9.72	2tvh3...DzXXa
Mar 15 02:44 AM	R.S UGOR / SOL	Buy	$0.0₂8560	0.0₄9722 SOL	15.30K	1.49 SOL	$130.95	2CtZD...5Sk9g
Mar 15 02:43 AM	R.S UGOR / SOL	Buy	$0.0₂8034	0.0₄9128 SOL	36.75K	3.35 SOL	$295.28	2snj7...zm7to
Mar 15 02:43 AM	R.S UGOR / SOL	Buy	$0.0₂7577	0.0₄8606 SOL	12.67K	1.09 SOL	$96.03	PN6pG...CRSg4
Mar 15 02:36 AM	R.S UGOR / SOL	Buy	$0.0₂7294	0.0₄8286 SOL	20.20K	1.67 SOL	$147.29	2YK23...7nxuX
Mar 15 01:41 AM	R.S UGOR / SOL	Buy	$0.0₂7043	0.0₄8034 SOL	6.92K	0.5559 SOL	$48.73	CuaFk...nTdMu
Mar 15 12:51 AM	R.S UGOR / SOL	Buy	$0.0₂6967	0.0₄7942 SOL	3.24K	0.2572 SOL	$22.56	3jK3A...Cceu5
Mar 14 11:43 PM	R.S UGOR / SOL	Buy	$0.0₂6928	0.0₄7859 SOL	6.23K	0.4897 SOL	$43.17	hidm3...Ts7Sq
Mar 14 11:28 PM	R.S UGOR / SOL	Buy	$0.0₂6101	0.0₄6939 SOL	720.57K	50.00 SOL	$4.40K	3Ppo9...ofMcy
Mar 14 11:28 PM	R.S UGOR / SOL	Buy	$0.0₂4071	0.0₄4630 SOL	2.16M	100.00 SOL	$8.79K	3wq88...VWvL4
Mar 14 11:28 PM	R.S UGOR / SOL	Buy	$0.0₂2038	0.0₄2318 SOL	4.31M	100.00 SOL	$8.79K	5cGsv...BCnBw
Mar 14 11:28 PM	R.S UGOR / SOL	Buy	$0.0₂1020	0.0₄1160 SOL	4.31M	50.00 SOL	$4.40K	23dCm...98cpW
Mar 14 11:28 PM	R.S UGOR / SOL	Buy	$0.0₃5105	0.0₅5806 SOL	8.61M	50.00 SOL	$4.40K	5NNLx...7J6wA
Mar 14 11:28 PM	R.S UGOR / SOL	Buy	$0.0₃2216	0.0₅2520 SOL	13.89M	35.00 SOL	$3.08K	3Krkm...ENPgf
Mar 14 11:27 PM	R.S UGOR / SOL	Buy	$0.0₃1219	0.0₅1387 SOL	144.30M	200.00 SOL	$17.59K	46jw7...ZXeg9
Mar 14 11:27 PM	R.S UGOR / SOL	Buy	$0.0₄8444	0.0₆9601 SOL	208.32M	200.00 SOL	$17.59K	3Tvom...bPUGX
Mar 14 11:27 PM	R.S UGOR / SOL	Buy	$0.0₄5376	0.0₆6114 SOL	327.16M	200.00 SOL	$17.59K	3CP1d...ecLNJ
Mar 14 11:27 PM	R.S UGOR / SOL	Buy	$0.0₄2988	0.0₆3400 SOL	588.39M	200.00 SOL	$17.58K	w3zsi...7PfDf
Mar 14 11:27 PM	R.S UGOR / SOL	Buy	$0.0₄1284	0.0₆1461 SOL	1.37B	200.00 SOL	$17.57K	87sJn...QVZs1
Mar 14 11:27 PM	R.S UGOR / SOL	Buy	$0.0₅7700	0.0₇8764 SOL	1.14M	0.0995 SOL	$8.74	3ve6q...8AWqR
Mar 14 11:26 PM	R.S UGOR / SOL	Buy	$0.0₅2579	0.0₇2935 SOL	6.81B	200.00 SOL	$17.57K	4cNiU...4gsac
Mar 14 11:19 PM	R.S UGOR / SOL	Sell	$0.0₅5135	0.0₇5850 SOL	8.55B	500.00 SOL	$43.89K	2oTud...Kb2Ag
Mar 14 11:19 PM	R.S UGOR / SOL	Buy	$0.0₅5228	0.0₇5956 SOL	8.40B	500.00 SOL	$43.89K	2oTud...Kb2Ag
Mar 14 11:19 PM	R.S UGOR / SOL	Sell	$0.0₅5210	0.0₇5935 SOL	8.42B	500.00 SOL	$43.89K	36DjG...nRdM1
Mar 14 11:19 PM	R.S UGOR / SOL	Buy	$0.0₅5304	0.0₇6043 SOL	8.28B	500.00 SOL	$43.89K	36DjG...nRdM1
Mar 14 11:19 PM	R.S UGOR / SOL	Sell	$0.0₅5286	0.0₇6022 SOL	8.30B	500.00 SOL	$43.89K	2NX7H...ePncd
Mar 14 11:19 PM	R.S UGOR / SOL	Buy	$0.0₅5382	0.0₇6131 SOL	8.16B	500.00 SOL	$43.89K	2NX7H...ePncd
Mar 14 11:19 PM	R.S UGOR / SOL	Sell	$0.0₅5363	0.0₇6110 SOL	8.18B	500.00 SOL	$43.89K	3vTcQ...XiTPz
Mar 14 11:19 PM	R.S UGOR / SOL	Buy	$0.0₅5460	0.0₇6221 SOL	8.04B	500.00 SOL	$43.89K	3vTcQ...XiTPz
Mar 14 11:19 PM	R.S UGOR / SOL	Sell	$0.0₅5442	0.0₇6199 SOL	8.07B	500.00 SOL	$43.89K	xm7ko...5iNcU
Mar 14 11:19 PM	R.S UGOR / SOL	Buy	$0.0₅5540	0.0₇6311 SOL	7.92B	500.00 SOL	$43.89K	xm7ko...5iNcU
Mar 14 11:19 PM	R.S UGOR / SOL	Sell	$0.0₅5521	0.0₇6290 SOL	7.95B	500.00 SOL	$43.89K	22KHF...YBNeK
Mar 14 11:19 PM	R.S UGOR / SOL	Buy	$0.0₅5621	0.0₇6404 SOL	7.81B	500.00 SOL	$43.89K	22KHF...YBNeK
Mar 14 11:19 PM	R.S UGOR / SOL	Sell	$0.0₅5602	0.0₇6382 SOL	7.84B	500.00 SOL	$43.89K	4KoTQ...yrr5s
Mar 14 11:19 PM	R.S UGOR / SOL	Buy	$0.0₅5703	0.0₇6497 SOL	7.70B	500.00 SOL	$43.89K	4KoTQ...yrr5s
Mar 14 11:19 PM	R.S UGOR / SOL	Sell	$0.0₅5684	0.0₇6475 SOL	7.72B	500.00 SOL	$43.89K	3wB8i...KVEgd
Mar 14 11:19 PM	R.S UGOR / SOL	Buy	$0.0₅5786	0.0₇6592 SOL	7.59B	500.00 SOL	$43.89K	3wB8i...KVEgd
Mar 14 11:19 PM	R.S UGOR / SOL	Sell	$0.0₅5767	0.0₇6570 SOL	7.61B	500.00 SOL	$43.89K	2p5Pf...XB1ho
Mar 14 11:19 PM	R.S UGOR / SOL	Buy	$0.0₅5871	0.0₇6688 SOL	7.48B	500.00 SOL	$43.89K	2p5Pf...XB1ho
Mar 14 11:19 PM	R.S UGOR / SOL	Sell	$0.0₅5851	0.0₇6666 SOL	7.50B	500.00 SOL	$43.89K	47gqF...QFuFq
Mar 14 11:19 PM	R.S UGOR / SOL	Buy	$0.0₅5957	0.0₇6786 SOL	7.37B	500.00 SOL	$43.89K	47gqF...QFuFq
Mar 14 11:19 PM	R.S UGOR / SOL	Sell	$0.0₅5936	0.0₇6763 SOL	7.39B	500.00 SOL	$43.89K	3jfDh...GFWg4
Mar 14 11:19 PM	R.S UGOR / SOL	Buy	$0.0₅6044	0.0₇6885 SOL	7.26B	500.00 SOL	$43.89K	3jfDh...GFWg4
Mar 14 11:19 PM	R.S UGOR / SOL	Sell	$0.0₅6022	0.0₇6862 SOL	7.29B	500.00 SOL	$43.88K	2RYbQ...biTb5
Mar 14 11:19 PM	R.S UGOR / SOL	Buy	$0.0₅6131	0.0₇6986 SOL	7.16B	500.00 SOL	$43.88K	2RYbQ...biTb5
Mar 14 11:19 PM	R.S UGOR / SOL	Sell	$0.0₅6110	0.0₇6962 SOL	7.18B	500.00 SOL	$43.88K	2nBh9...pU41p
Mar 14 11:19 PM	R.S UGOR / SOL	Buy	$0.0₅6221	0.0₇7088 SOL	7.05B	500.00 SOL	$43.88K	2nBh9...pU41p
Mar 14 11:19 PM	R.S UGOR / SOL	Sell	$0.0₅6200	0.0₇7064 SOL	7.08B	500.00 SOL	$43.88K	3WiJL...z8hZ4
Mar 14 11:19 PM	R.S UGOR / SOL	Buy	$0.0₅6312	0.0₇7191 SOL	6.95B	500.00 SOL	$43.88K	3WiJL...z8hZ4
Mar 14 11:19 PM	R.S UGOR / SOL	Sell	$0.0₅6290	0.0₇7167 SOL	6.98B	500.00 SOL	$43.88K	4SPhx...hu9Mg
Mar 14 11:19 PM	R.S UGOR / SOL	Buy	$0.0₅6404	0.0₇7296 SOL	6.85B	500.00 SOL	$43.88K	4SPhx...hu9Mg
Mar 14 11:19 PM	R.S UGOR / SOL	Sell	$0.0₅6382	0.0₇7271 SOL	6.88B	500.00 SOL	$43.88K	3NTNn...kxLfz
Mar 14 11:19 PM	R.S UGOR / SOL	Buy	$0.0₅6497	0.0₇7403 SOL	6.75B	500.00 SOL	$43.88K	3NTNn...kxLfz
Mar 14 11:19 PM	R.S UGOR / SOL	Sell	$0.0₅6475	0.0₇7378 SOL	6.78B	500.00 SOL	$43.88K	64bzZ...vGLYG
Mar 14 11:19 PM	R.S UGOR / SOL	Buy	$0.0₅6592	0.0₇7511 SOL	6.66B	500.00 SOL	$43.88K	64bzZ...vGLYG
Mar 14 11:19 PM	R.S UGOR / SOL	Sell	$0.0₅6570	0.0₇7485 SOL	6.68B	500.00 SOL	$43.88K	2TjQd...orzEf
Mar 14 11:19 PM	R.S UGOR / SOL	Buy	$0.0₅6689	0.0₇7621 SOL	6.56B	500.00 SOL	$43.88K	2TjQd...orzEf
Mar 14 11:19 PM	R.S UGOR / SOL	Sell	$0.0₅6666	0.0₇7595 SOL	6.58B	500.00 SOL	$43.88K	5XafW...3chSd
Mar 14 11:19 PM	R.S UGOR / SOL	Buy	$0.0₅6786	0.0₇7732 SOL	6.47B	500.00 SOL	$43.88K	5XafW...3chSd
Mar 14 11:19 PM	R.S UGOR / SOL	Sell	$0.0₅6763	0.0₇7706 SOL	6.49B	500.00 SOL	$43.88K	LRpDD...4GjBv
Mar 14 11:19 PM	R.S UGOR / SOL	Buy	$0.0₅6886	0.0₇7845 SOL	6.37B	500.00 SOL	$43.88K	LRpDD...4GjBv
Mar 14 11:19 PM	R.S UGOR / SOL	Sell	$0.0₅6862	0.0₇7818 SOL	6.40B	500.00 SOL	$43.88K	VmVsE...sA9oT
Mar 14 11:19 PM	R.S UGOR / SOL	Buy	$0.0₅6986	0.0₇7960 SOL	6.28B	500.00 SOL	$43.88K	VmVsE...sA9oT
Mar 14 11:19 PM	R.S UGOR / SOL	Sell	$0.0₅6962	0.0₇7933 SOL	6.30B	500.00 SOL	$43.88K	n6U81...WypFn
Mar 14 11:19 PM	R.S UGOR / SOL	Buy	$0.0₅7088	0.0₇8076 SOL	6.19B	500.00 SOL	$43.88K	n6U81...WypFn
Mar 14 11:19 PM	R.S UGOR / SOL	Sell	$0.0₅7064	0.0₇8048 SOL	6.21B	500.00 SOL	$43.88K	3n9x2...h73mq
Mar 14 11:19 PM	R.S UGOR / SOL	Buy	$0.0₅7192	0.0₇8194 SOL	6.10B	500.00 SOL	$43.88K	3n9x2...h73mq
Mar 14 11:19 PM	R.S UGOR / SOL	Sell	$0.0₅7167	0.0₇8166 SOL	6.12B	500.00 SOL	$43.88K	3k3zg...kLsjR
Mar 14 11:19 PM	R.S UGOR / SOL	Buy	$0.0₅7297	0.0₇8314 SOL	6.01B	500.00 SOL	$43.88K	3k3zg...kLsjR
Mar 14 11:19 PM	R.S UGOR / SOL	Sell	$0.0₅7272	0.0₇8285 SOL	6.04B	500.00 SOL	$43.88K	5xXWL...bPLKq
Mar 14 11:19 PM	R.S UGOR / SOL	Buy	$0.0₅7403	0.0₇8435 SOL	5.93B	500.00 SOL	$43.88K	5xXWL...bPLKq
Mar 14 11:19 PM	R.S UGOR / SOL	Sell	$0.0₅7378	0.0₇8406 SOL	5.95B	500.00 SOL	$43.88K	3Dz1H...jy9nt
Mar 14 11:19 PM	R.S UGOR / SOL	Buy	$0.0₅7512	0.0₇8558 SOL	5.84B	500.00 SOL	$43.88K	3Dz1H...jy9nt
Mar 14 11:19 PM	R.S UGOR / SOL	Sell	$0.0₅7486	0.0₇8529 SOL	5.86B	500.00 SOL	$43.88K	3ijyp...gwo55
Mar 14 11:19 PM	R.S UGOR / SOL	Buy	$0.0₅7621	0.0₇8683 SOL	5.76B	500.00 SOL	$43.88K	3ijyp...gwo55
Mar 14 11:19 PM	R.S UGOR / SOL	Sell	$0.0₅7595	0.0₇8654 SOL	5.78B	500.00 SOL	$43.88K	a8dB2...oUUT5
Mar 14 11:19 PM	R.S UGOR / SOL	Buy	$0.0₅7733	0.0₇8810 SOL	5.68B	500.00 SOL	$43.88K	a8dB2...oUUT5
Mar 14 11:19 PM	R.S UGOR / SOL	Sell	$0.0₅7706	0.0₇8780 SOL	5.69B	500.00 SOL	$43.88K	5tPXH...SHk55
Mar 14 11:19 PM	R.S UGOR / SOL	Buy	$0.0₅7846	0.0₇8939 SOL	5.59B	500.00 SOL	$43.88K	5tPXH...SHk55
Mar 14 11:19 PM	R.S UGOR / SOL	Sell	$0.0₅7819	0.0₇8908 SOL	5.61B	500.00 SOL	$43.88K	5cGEk...8yQiK
Mar 14 11:19 PM	R.S UGOR / SOL	Buy	$0.0₅7960	0.0₇9070 SOL	5.51B	500.00 SOL	$43.88K	5cGEk...8yQiK
Mar 14 11:19 PM	R.S UGOR / SOL	Sell	$0.0₅7933	0.0₇9039 SOL	5.53B	500.00 SOL	$43.88K	2hF6m...WM1iB
Mar 14 11:19 PM	R.S UGOR / SOL	Buy	$0.0₅8077	0.0₇9202 SOL	5.43B	500.00 SOL	$43.88K	2hF6m...WM1iB
Mar 14 11:19 PM	R.S UGOR / SOL	Sell	$0.0₅8049	0.0₇9171 SOL	5.45B	500.00 SOL	$43.88K	4oRvv...jpETt
Mar 14 11:19 PM	R.S UGOR / SOL	Buy	$0.0₅8195	0.0₇9336 SOL	5.36B	500.00 SOL	$43.88K	4oRvv...jpETt

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/R.S UGOR		3h	$87.87	957	$41.93M	-	-	0.19%	$839.36M

What is the price of UGOR (R.S UGOR )?

The current price for UGOR (R.S UGOR ) on the Solana chain is $0.0₄1027. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOR (R.S UGOR )?

The Fully Diluted Valuation (FDV) of UGOR (R.S UGOR ) is $1.03M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOR (R.S UGOR )?

You can buy UGOR on decentralized exchanges (DEXes) on the Solana chain. Check the UGOR Liquidity pools to see all available R.S UGOR trading pairs and choose the pool with the best liquidity.

What is UGOR (R.S UGOR ) liquidity?

The total liquidity for UGOR (R.S UGOR ) across all pools on Solana is $6.70. Liquidity is spread across pools, providing traders with multiple options for swapping R.S UGOR .

What is R.S UGOR , UGOR?

UGOR (R.S UGOR ) is a cryptocurrency token deployed on the Solana blockchain. The current value of R.S UGOR is $0.0₄1027. Visit the Description tab for more details about this project.

How to trade R.S UGOR ?

You can buy or sell R.S UGOR on the Solana chain through any of available R.S UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOR

Monero is the leading cryptocurrency focused on private and censorship-resistant transactions.

SOL/R.S UGOR on PumpSwap

UGOR (R.S UGOR )

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOR

About UGOR