aixbt by Virtuals (AIXBT)
The live aixbt by Virtuals price today is $0.5248, with a 24-hour trading volume of $3.99. AIXBT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.5248
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $524.24M
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
AIXBT/USDC on Raydium CLMMRecent Transactions
- : -380499164 AIXBT for 1997200 USDC
- : 380499164 AIXBT for -1998000 USDC
- : -380499164 AIXBT for 1997200 USDC
- : 380499164 AIXBT for -1998000 USDC
- : -380499164 AIXBT for 1997200 USDC
- : 380499164 AIXBT for -1998000 USDC
- : -380499164 AIXBT for 1997200 USDC
- : 380499164 AIXBT for -1998000 USDC
- : -380499164 AIXBT for 1997200 USDC
- : 380499164 AIXBT for -1998000 USDC
aixbt by Virtuals
aixbt by Virtuals Price (AIXBT)
| Date | Market | Type | Price (USD) | Price | AIXBT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 05:11 AM | AIXBT / USDC | Sell | $0.5248 | 0.5249 USDC | 3.80 | 2.00 USDC | $2.00 | 4XTnD...FUfkM |
Mar 5 05:11 AM | AIXBT / USDC | Buy | $0.5250 | 0.5251 USDC | 3.80 | 2.00 USDC | $2.00 | 5pkVL...oGSe6 |
Mar 4 05:28 AM | AIXBT / USDC | Sell | $0.5249 | 0.5249 USDC | 3.80 | 2.00 USDC | $2.00 | 2HGrZ...46ZKv |
Mar 4 05:28 AM | AIXBT / USDC | Buy | $0.5251 | 0.5251 USDC | 3.80 | 2.00 USDC | $2.00 | 3Gmz1...upqQR |
Mar 3 11:38 AM | AIXBT / USDC | Sell | $0.5249 | 0.5249 USDC | 3.80 | 2.00 USDC | $2.00 | 5wyDd...MtF9F |
Mar 3 11:38 AM | AIXBT / USDC | Buy | $0.5252 | 0.5251 USDC | 3.80 | 2.00 USDC | $2.00 | 3QYcr...hGXrz |
Mar 2 06:34 AM | AIXBT / USDC | Sell | $0.5249 | 0.5249 USDC | 3.80 | 2.00 USDC | $2.00 | 3SaRN...X44a9 |
Mar 2 06:33 AM | AIXBT / USDC | Buy | $0.5251 | 0.5251 USDC | 3.80 | 2.00 USDC | $2.00 | 4hcaV...wDy3N |
Mar 1 05:49 AM | AIXBT / USDC | Sell | $0.5249 | 0.5249 USDC | 3.80 | 2.00 USDC | $2.00 | 3oKir...tsM1P |
Mar 1 05:49 AM | AIXBT / USDC | Buy | $0.5251 | 0.5251 USDC | 3.80 | 2.00 USDC | $2.00 | 3Mucj...rKACn |
Feb 28 06:07 AM | AIXBT / USDC | Sell | $0.5249 | 0.5249 USDC | 3.80 | 2.00 USDC | $2.00 | 23eNt...8avSQ |
Feb 28 06:06 AM | AIXBT / USDC | Buy | $0.5251 | 0.5251 USDC | 3.80 | 2.00 USDC | $2.00 | 5wCYF...AyFK7 |
Feb 27 05:49 AM | AIXBT / USDC | Sell | $0.5249 | 0.5249 USDC | 3.80 | 2.00 USDC | $2.00 | 5K5AP...HnrDg |
Feb 27 05:49 AM | AIXBT / USDC | Buy | $0.5251 | 0.5251 USDC | 3.80 | 2.00 USDC | $2.00 | Y1q6W...tkeNm |
Feb 26 08:02 AM | AIXBT / USDC | Sell | $0.5248 | 0.5249 USDC | 3.80 | 2.00 USDC | $2.00 | LQLbx...KWzr5 |
Feb 26 08:01 AM | AIXBT / USDC | Buy | $0.5250 | 0.5251 USDC | 3.80 | 2.00 USDC | $2.00 | 4KKp8...u1QzA |
